Matahari Putra (Indonesia) Price History
| MPPA Stock | IDR 51.00 1.00 2.00% |
If you're considering investing in Matahari Stock, it is important to understand the factors that can impact its price. As of today, the current price of Matahari Putra stands at 51.00, as last reported on the 30th of March, with the highest price reaching 52.00 and the lowest price hitting 50.00 during the day. Matahari Putra Prima has Sharpe Ratio of -0.0926, which conveys that the firm had a -0.0926 % return per unit of risk over the last 3 months. Matahari Putra exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Matahari Putra's Standard Deviation of 3.73, risk adjusted performance of (0.05), and Mean Deviation of 2.88 to check out the risk estimate we provide.
Matahari Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Matahari |
Sharpe Ratio = -0.0926
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MPPA |
Estimated Market Risk
| 3.65 actual daily | 32 68% of assets are more volatile |
Expected Return
| -0.34 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Matahari Putra is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Matahari Putra by adding Matahari Putra to a well-diversified portfolio.
Matahari Putra Stock Price History Chart
There are several ways to analyze Matahari Stock price data. The simplest method is using a basic Matahari candlestick price chart, which shows Matahari Putra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 6, 2025 | 71.0 |
| Lowest Price | March 21, 2025 | 50.0 |
Matahari Putra March 30, 2025 Stock Price Synopsis
Various analyses of Matahari Putra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Matahari Stock. It can be used to describe the percentage change in the price of Matahari Putra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Matahari Stock.| Matahari Putra Price Action Indicator | 0.50 | |
| Matahari Putra Price Daily Balance Of Power | 0.50 | |
| Matahari Putra Price Rate Of Daily Change | 1.02 |
Matahari Putra March 30, 2025 Stock Price Analysis
Matahari Stock Price History Data
The price series of Matahari Putra for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 21.0 with a coefficient of variation of 9.38. The daily prices for the period are spread out with arithmetic mean of 60.53. The median price for the last 90 days is 63.0. The company issued dividends to stockholders on 2016-04-21.| Open | High | Low | Close | Volume | ||
03/30/2025 | 51.00 | 52.00 | 50.00 | 51.00 | ||
| 03/27/2025 | 51.00 | 52.00 | 50.00 | 51.00 | 33,894,100 | |
| 03/26/2025 | 50.00 | 52.00 | 50.00 | 51.00 | 53,658,200 | |
| 03/25/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,492,200 | |
| 03/24/2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,807,100 | |
| 03/21/2025 | 51.00 | 52.00 | 50.00 | 50.00 | 46,158,700 | |
| 03/20/2025 | 52.00 | 53.00 | 51.00 | 51.00 | 15,042,900 | |
| 03/19/2025 | 51.00 | 53.00 | 50.00 | 52.00 | 12,044,700 | |
| 03/18/2025 | 54.00 | 54.00 | 50.00 | 51.00 | 56,284,900 | |
| 03/17/2025 | 53.00 | 54.00 | 52.00 | 54.00 | 12,996,800 | |
| 03/14/2025 | 52.00 | 54.00 | 52.00 | 53.00 | 15,686,600 | |
| 03/13/2025 | 53.00 | 54.00 | 52.00 | 52.00 | 6,025,900 | |
| 03/12/2025 | 53.00 | 54.00 | 52.00 | 53.00 | 10,282,800 | |
| 03/11/2025 | 55.00 | 55.00 | 53.00 | 54.00 | 14,717,700 | |
| 03/10/2025 | 56.00 | 56.00 | 54.00 | 55.00 | 11,162,900 | |
| 03/07/2025 | 54.00 | 56.00 | 54.00 | 55.00 | 10,085,700 | |
| 03/06/2025 | 55.00 | 57.00 | 53.00 | 54.00 | 32,252,800 | |
| 03/05/2025 | 53.00 | 55.00 | 53.00 | 55.00 | 15,792,600 | |
| 03/04/2025 | 56.00 | 57.00 | 51.00 | 53.00 | 42,984,600 | |
| 03/03/2025 | 54.00 | 58.00 | 54.00 | 57.00 | 25,662,600 | |
| 02/28/2025 | 59.00 | 59.00 | 53.00 | 55.00 | 63,089,800 | |
| 02/27/2025 | 62.00 | 63.00 | 57.00 | 59.00 | 59,065,900 | |
| 02/26/2025 | 62.00 | 65.00 | 62.00 | 62.00 | 44,636,800 | |
| 02/25/2025 | 66.00 | 67.00 | 61.00 | 61.00 | 63,580,700 | |
| 02/24/2025 | 62.00 | 71.00 | 61.00 | 65.00 | 274,103,900 | |
| 02/21/2025 | 63.00 | 64.00 | 62.00 | 63.00 | 16,160,900 | |
| 02/20/2025 | 65.00 | 65.00 | 63.00 | 63.00 | 17,094,200 | |
| 02/19/2025 | 66.00 | 68.00 | 64.00 | 64.00 | 23,462,100 | |
| 02/18/2025 | 65.00 | 67.00 | 64.00 | 66.00 | 38,871,300 | |
| 02/17/2025 | 63.00 | 65.00 | 62.00 | 64.00 | 24,875,800 | |
| 02/14/2025 | 63.00 | 64.00 | 62.00 | 62.00 | 13,347,300 | |
| 02/13/2025 | 64.00 | 64.00 | 62.00 | 62.00 | 12,091,300 | |
| 02/12/2025 | 64.00 | 65.00 | 62.00 | 64.00 | 21,130,600 | |
| 02/11/2025 | 62.00 | 66.00 | 61.00 | 63.00 | 38,231,000 | |
| 02/10/2025 | 63.00 | 64.00 | 61.00 | 62.00 | 18,146,000 | |
| 02/07/2025 | 67.00 | 67.00 | 61.00 | 62.00 | 55,991,000 | |
| 02/06/2025 | 64.00 | 70.00 | 63.00 | 67.00 | 214,583,500 | |
| 02/05/2025 | 64.00 | 66.00 | 62.00 | 63.00 | 73,252,900 | |
| 02/04/2025 | 67.00 | 69.00 | 62.00 | 63.00 | 100,154,700 | |
| 02/03/2025 | 62.00 | 66.00 | 60.00 | 66.00 | 46,497,900 | |
| 01/31/2025 | 62.00 | 65.00 | 61.00 | 62.00 | 30,231,500 | |
| 01/30/2025 | 62.00 | 63.00 | 60.00 | 61.00 | 19,223,900 | |
| 01/24/2025 | 64.00 | 64.00 | 60.00 | 62.00 | 15,678,900 | |
| 01/23/2025 | 64.00 | 65.00 | 62.00 | 63.00 | 16,923,300 | |
| 01/22/2025 | 67.00 | 68.00 | 64.00 | 64.00 | 29,821,700 | |
| 01/21/2025 | 64.00 | 69.00 | 64.00 | 66.00 | 39,664,600 | |
| 01/20/2025 | 64.00 | 66.00 | 63.00 | 64.00 | 36,833,600 | |
| 01/17/2025 | 65.00 | 68.00 | 63.00 | 63.00 | 35,339,300 | |
| 01/16/2025 | 67.00 | 67.00 | 64.00 | 64.00 | 31,281,000 | |
| 01/15/2025 | 62.00 | 73.00 | 60.00 | 67.00 | 182,888,000 | |
| 01/14/2025 | 60.00 | 63.00 | 60.00 | 62.00 | 44,361,800 | |
| 01/13/2025 | 64.00 | 66.00 | 59.00 | 59.00 | 39,918,600 | |
| 01/10/2025 | 65.00 | 67.00 | 63.00 | 64.00 | 20,823,500 | |
| 01/09/2025 | 67.00 | 67.00 | 64.00 | 65.00 | 18,718,400 | |
| 01/08/2025 | 70.00 | 70.00 | 66.00 | 67.00 | 30,089,800 | |
| 01/07/2025 | 71.00 | 71.00 | 69.00 | 69.00 | 26,500,500 | |
| 01/06/2025 | 69.00 | 73.00 | 68.00 | 71.00 | 75,871,600 | |
| 01/03/2025 | 70.00 | 71.00 | 68.00 | 68.00 | 16,040,700 | |
| 01/02/2025 | 65.00 | 70.00 | 65.00 | 70.00 | 30,464,300 | |
| 12/30/2024 | 65.00 | 66.00 | 63.00 | 65.00 | 11,203,700 | |
| 12/27/2024 | 64.00 | 67.00 | 64.00 | 65.00 | 21,831,200 |
About Matahari Putra Stock history
Matahari Putra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Matahari is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Matahari Putra Prima will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Matahari Putra stock prices may prove useful in developing a viable investing in Matahari Putra
Matahari Putra Stock Technical Analysis
Matahari Putra technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Matahari Putra Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Matahari Putra's price direction in advance. Along with the technical and fundamental analysis of Matahari Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Matahari to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.30) | |||
| Total Risk Alpha | (0.03) | |||
| Treynor Ratio | 0.4107 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Matahari Stock
Matahari Putra financial ratios help investors to determine whether Matahari Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Matahari with respect to the benefits of owning Matahari Putra security.