MphasiS (India) Price History

MPHASIS Stock   2,500  28.00  1.11%   
If you're considering investing in MphasiS Stock, it is important to understand the factors that can impact its price. As of today, the current price of MphasiS stands at 2,500, as last reported on the 30th of March, with the highest price reaching 2,559 and the lowest price hitting 2,477 during the day. MphasiS Limited has Sharpe Ratio of -0.1, which conveys that the firm had a -0.1 % return per unit of risk over the last 3 months. MphasiS exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MphasiS's Standard Deviation of 2.2, mean deviation of 1.71, and Risk Adjusted Performance of (0.08) to check out the risk estimate we provide.
  
MphasiS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1048

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMPHASIS

Estimated Market Risk

 2.2
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average MphasiS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MphasiS by adding MphasiS to a well-diversified portfolio.

MphasiS Stock Price History Chart

There are several ways to analyze MphasiS Stock price data. The simplest method is using a basic MphasiS candlestick price chart, which shows MphasiS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 20253009.3
Lowest PriceMarch 17, 20252200.2

MphasiS March 30, 2025 Stock Price Synopsis

Various analyses of MphasiS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MphasiS Stock. It can be used to describe the percentage change in the price of MphasiS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MphasiS Stock.
MphasiS Price Rate Of Daily Change 0.99 
MphasiS Price Daily Balance Of Power(0.34)
MphasiS Price Action Indicator(31.85)

MphasiS March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MphasiS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MphasiS intraday prices and daily technical indicators to check the level of noise trading in MphasiS Stock and then apply it to test your longer-term investment strategies against MphasiS.

MphasiS Stock Price History Data

The price series of MphasiS for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 809.1 with a coefficient of variation of 9.47. The daily prices for the period are spread out with arithmetic mean of 2634.79. The median price for the last 90 days is 2666.6. The company underwent 2:1 stock split on 11th of November 2005. MphasiS Limited issued dividends to stockholders on 2024-07-10.
OpenHighLowCloseVolume
03/30/2025
 2,518  2,559  2,477  2,500 
03/28/2025 2,518  2,559  2,477  2,500  390,216 
03/27/2025 2,497  2,540  2,488  2,528  458,236 
03/26/2025 2,530  2,572  2,505  2,515  781,651 
03/25/2025 2,513  2,560  2,475  2,534  966,857 
03/24/2025 2,436  2,508  2,405  2,483  433,340 
03/21/2025 2,280  2,438  2,240  2,430  1,232,731 
03/20/2025 2,300  2,370  2,294  2,306  637,186 
03/19/2025 2,300  2,305  2,236  2,286  550,647 
03/18/2025 2,201  2,312  2,201  2,293  1,055,370 
03/17/2025 2,207  2,236  2,182  2,200  449,847 
03/13/2025 2,226  2,292  2,200  2,205  869,498 
03/12/2025 2,261  2,279  2,170  2,225  436,694 
03/11/2025 2,232  2,284  2,200  2,278  281,705 
03/10/2025 2,276  2,318  2,248  2,265  352,043 
03/07/2025 2,320  2,330  2,275  2,302  314,701 
03/06/2025 2,316  2,370  2,316  2,343  560,584 
03/05/2025 2,173  2,336  2,173  2,308  582,517 
03/04/2025 2,240  2,270  2,183  2,247  541,824 
03/03/2025 2,260  2,285  2,238  2,265  442,636 
02/28/2025 2,340  2,365  2,227  2,247  1,097,369 
02/27/2025 2,445  2,449  2,360  2,376  775,514 
02/25/2025 2,470  2,495  2,440  2,453  268,308 
02/24/2025 2,537  2,539  2,463  2,488  430,982 
02/21/2025 2,640  2,651  2,556  2,568  248,774 
02/20/2025 2,601  2,642  2,590  2,637  279,331 
02/19/2025 2,572  2,630  2,552  2,611  251,079 
02/18/2025 2,591  2,615  2,530  2,579  276,630 
02/17/2025 2,544  2,595  2,507  2,591  227,875 
02/14/2025 2,630  2,630  2,531  2,554  469,018 
02/13/2025 2,675  2,698  2,594  2,602  559,365 
02/12/2025 2,729  2,744  2,658  2,667  732,007 
02/11/2025 2,789  2,794  2,689  2,714  249,486 
02/10/2025 2,870  2,888  2,770  2,787  359,767 
02/07/2025 2,834  2,889  2,818  2,868  211,878 
02/06/2025 2,860  2,897  2,818  2,826  389,617 
02/05/2025 2,824  2,863  2,806  2,842  327,625 
02/04/2025 2,840  2,875  2,763  2,805  550,653 
02/03/2025 2,790  2,839  2,728  2,818  606,662 
01/31/2025 2,900  2,901  2,853  2,868  434,230 
01/30/2025 2,999  3,011  2,838  2,868  1,251,426 
01/29/2025 2,900  3,018  2,900  3,009  636,180 
01/28/2025 2,925  3,003  2,867  2,884  843,006 
01/27/2025 2,963  3,044  2,928  2,937  1,054,296 
01/24/2025 2,861  3,078  2,755  3,009  4,727,360 
01/23/2025 2,809  2,948  2,804  2,919  830,570 
01/22/2025 2,774  2,814  2,754  2,809  421,294 
01/21/2025 2,805  2,854  2,769  2,774  322,108 
01/20/2025 2,820  2,833  2,752  2,805  276,667 
01/17/2025 2,819  2,834  2,785  2,817  294,222 
01/16/2025 2,798  2,872  2,793  2,821  468,033 
01/15/2025 2,798  2,817  2,768  2,780  346,009 
01/14/2025 2,791  2,801  2,736  2,780  736,104 
01/13/2025 2,885  2,898  2,768  2,778  327,553 
01/10/2025 2,885  2,956  2,885  2,915  1,295,966 
01/09/2025 2,924  2,943  2,869  2,872  202,661 
01/08/2025 2,919  2,932  2,868  2,925  384,582 
01/07/2025 2,914  2,938  2,893  2,926  555,628 
01/06/2025 2,960  2,960  2,875  2,898  421,827 
01/03/2025 2,899  2,909  2,832  2,869  517,777 
01/02/2025 2,860  2,908  2,847  2,899  250,308 

About MphasiS Stock history

MphasiS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MphasiS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MphasiS Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MphasiS stock prices may prove useful in developing a viable investing in MphasiS

MphasiS Stock Technical Analysis

MphasiS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MphasiS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MphasiS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

MphasiS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MphasiS's price direction in advance. Along with the technical and fundamental analysis of MphasiS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MphasiS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for MphasiS Stock Analysis

When running MphasiS's price analysis, check to measure MphasiS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MphasiS is operating at the current time. Most of MphasiS's value examination focuses on studying past and present price action to predict the probability of MphasiS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MphasiS's price. Additionally, you may evaluate how the addition of MphasiS to your portfolios can decrease your overall portfolio volatility.