Medicure Stock Price History
| MPH Stock | CAD 0.89 0.00 0.00% |
Below is the normalized historical share price chart for Medicure extending back to May 06, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Medicure stands at 0.89, as last reported on the 25th of March, with the highest price reaching 0.89 and the lowest price hitting 0.89 during the day.
If you're considering investing in Medicure Stock, it is important to understand the factors that can impact its price. At this stage we consider Medicure Stock to be abnormally volatile. Medicure has Sharpe Ratio of 0.0263, which conveys that the firm had a 0.0263 % return per unit of risk over the last 3 months. We have found twenty-five technical indicators for Medicure, which you can use to evaluate the volatility of the firm. Please verify Medicure's Mean Deviation of 1.77, risk adjusted performance of 0.0236, and Downside Deviation of 7.09 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
At this time, Medicure's Liabilities And Stockholders Equity is fairly stable compared to the past year. Common Stock is likely to climb to about 98.8 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 10.8 M in 2025. . At this time, Medicure's Price Earnings To Growth Ratio is fairly stable compared to the past year. Price To Free Cash Flows Ratio is likely to climb to 9.75 in 2025, whereas Price To Sales Ratio is likely to drop 0.74 in 2025. Medicure Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.9435 | 50 Day MA 0.7985 | Beta 0.733 |
Medicure |
Sharpe Ratio = 0.0263
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | MPH | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.59 actual daily | 40 60% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Medicure is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Medicure by adding it to a well-diversified portfolio.
Price Book 0.4648 | Enterprise Value Ebitda 6.6635 | Price Sales 0.4406 | Shares Float 5.2 M | Wall Street Target Price 2.8 |
Medicure Stock Price History Chart
There are several ways to analyze Medicure Stock price data. The simplest method is using a basic Medicure candlestick price chart, which shows Medicure price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 24, 2024 | 0.89 |
| Lowest Price | February 26, 2025 | 0.65 |
Medicure March 25, 2025 Stock Price Synopsis
Various analyses of Medicure's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Medicure Stock. It can be used to describe the percentage change in the price of Medicure from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Medicure Stock.| Medicure Price Rate Of Daily Change | 1.00 |
Medicure March 25, 2025 Stock Price Analysis
Medicure Stock Price History Data
The price series of Medicure for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.25 with a coefficient of variation of 8.22. The daily prices for the period are spread out with arithmetic mean of 0.82. The median price for the last 90 days is 0.82. The company underwent 1:15 stock split on 2nd of November 2012.| Open | High | Low | Close | Volume | ||
03/25/2025 | 0.89 | 0.89 | 0.89 | 0.89 | ||
| 03/21/2025 | 0.89 | 0.89 | 0.89 | 0.89 | 1.00 | |
| 03/20/2025 | 0.89 | 0.89 | 0.89 | 0.89 | 1.00 | |
| 03/19/2025 | 0.89 | 0.89 | 0.89 | 0.89 | 1.00 | |
| 03/18/2025 | 0.89 | 0.89 | 0.89 | 0.89 | 1.00 | |
| 03/17/2025 | 0.89 | 0.89 | 0.89 | 0.89 | 1.00 | |
| 03/14/2025 | 0.89 | 0.89 | 0.89 | 0.89 | 1.00 | |
| 03/13/2025 | 0.89 | 0.89 | 0.89 | 0.89 | 1.00 | |
| 03/12/2025 | 0.89 | 0.89 | 0.89 | 0.89 | 1.00 | |
| 03/11/2025 | 0.72 | 0.89 | 0.72 | 0.89 | 6,996 | |
| 03/10/2025 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
| 03/07/2025 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
| 03/06/2025 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
| 03/05/2025 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
| 03/04/2025 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
| 03/03/2025 | 0.75 | 0.75 | 0.75 | 0.75 | 4,131 | |
| 02/28/2025 | 0.74 | 0.74 | 0.67 | 0.67 | 6,534 | |
| 02/27/2025 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
| 02/26/2025 | 0.67 | 0.67 | 0.65 | 0.65 | 2,000 | |
| 02/25/2025 | 0.75 | 0.75 | 0.75 | 0.75 | 1.00 | |
| 02/24/2025 | 0.67 | 0.75 | 0.67 | 0.75 | 7,500 | |
| 02/21/2025 | 0.81 | 0.81 | 0.67 | 0.67 | 2,500 | |
| 02/20/2025 | 0.73 | 0.73 | 0.67 | 0.69 | 17,000 | |
| 02/19/2025 | 0.81 | 0.81 | 0.81 | 0.81 | 1.00 | |
| 02/18/2025 | 0.81 | 0.81 | 0.81 | 0.81 | 1.00 | |
| 02/14/2025 | 0.81 | 0.81 | 0.81 | 0.81 | 1.00 | |
| 02/13/2025 | 0.81 | 0.81 | 0.81 | 0.81 | 500.00 | |
| 02/12/2025 | 0.79 | 0.79 | 0.79 | 0.79 | 1.00 | |
| 02/11/2025 | 0.79 | 0.79 | 0.79 | 0.79 | 3,000 | |
| 02/10/2025 | 0.72 | 0.72 | 0.72 | 0.72 | 1.00 | |
| 02/07/2025 | 0.72 | 0.72 | 0.72 | 0.72 | 7,500 | |
| 02/06/2025 | 0.76 | 0.76 | 0.76 | 0.76 | 1.00 | |
| 02/05/2025 | 0.76 | 0.76 | 0.76 | 0.76 | 3,000 | |
| 02/04/2025 | 0.76 | 0.76 | 0.76 | 0.76 | 1,000.00 | |
| 02/03/2025 | 0.82 | 0.82 | 0.80 | 0.80 | 11,600 | |
| 01/31/2025 | 0.82 | 0.82 | 0.82 | 0.82 | 1.00 | |
| 01/30/2025 | 0.82 | 0.82 | 0.82 | 0.82 | 1.00 | |
| 01/29/2025 | 0.82 | 0.82 | 0.82 | 0.82 | 1.00 | |
| 01/28/2025 | 0.82 | 0.82 | 0.82 | 0.82 | 1.00 | |
| 01/27/2025 | 0.82 | 0.82 | 0.82 | 0.82 | 1.00 | |
| 01/24/2025 | 0.82 | 0.82 | 0.82 | 0.82 | 1.00 | |
| 01/23/2025 | 0.82 | 0.82 | 0.82 | 0.82 | 1.00 | |
| 01/22/2025 | 0.82 | 0.82 | 0.82 | 0.82 | 1.00 | |
| 01/21/2025 | 0.82 | 0.82 | 0.82 | 0.82 | 500.00 | |
| 01/20/2025 | 0.83 | 0.83 | 0.83 | 0.83 | 1.00 | |
| 01/17/2025 | 0.83 | 0.83 | 0.83 | 0.83 | 1.00 | |
| 01/16/2025 | 0.83 | 0.83 | 0.83 | 0.83 | 1.00 | |
| 01/15/2025 | 0.83 | 0.83 | 0.83 | 0.83 | 1.00 | |
| 01/14/2025 | 0.83 | 0.83 | 0.83 | 0.83 | 1.00 | |
| 01/13/2025 | 0.83 | 0.83 | 0.83 | 0.83 | 1.00 | |
| 01/10/2025 | 0.83 | 0.83 | 0.83 | 0.83 | 1.00 | |
| 01/09/2025 | 0.83 | 0.83 | 0.83 | 0.83 | 1.00 | |
| 01/08/2025 | 0.83 | 0.83 | 0.83 | 0.83 | 1.00 | |
| 01/07/2025 | 0.83 | 0.83 | 0.83 | 0.83 | 1,000.00 | |
| 01/06/2025 | 0.82 | 0.82 | 0.82 | 0.82 | 1,000.00 | |
| 01/03/2025 | 0.87 | 0.87 | 0.87 | 0.87 | 1.00 | |
| 01/02/2025 | 0.88 | 0.88 | 0.87 | 0.87 | 7,300 | |
| 12/31/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
| 12/30/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
| 12/27/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 2,700 | |
| 12/24/2024 | 0.89 | 0.89 | 0.89 | 0.89 | 1.00 |
About Medicure Stock history
Medicure investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Medicure is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Medicure will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Medicure stock prices may prove useful in developing a viable investing in Medicure
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 12 M | 10.8 M | |
| Net Loss | -654.3 K | -621.6 K |
Medicure Quarterly Net Working Capital |
|
Medicure Stock Technical Analysis
Medicure technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
Medicure Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Medicure's price direction in advance. Along with the technical and fundamental analysis of Medicure Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Medicure to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0236 | |||
| Jensen Alpha | 0.0601 | |||
| Total Risk Alpha | 0.2433 | |||
| Sortino Ratio | 0.0145 | |||
| Treynor Ratio | (0.40) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Medicure Stock Analysis
When running Medicure's price analysis, check to measure Medicure's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Medicure is operating at the current time. Most of Medicure's value examination focuses on studying past and present price action to predict the probability of Medicure's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Medicure's price. Additionally, you may evaluate how the addition of Medicure to your portfolios can decrease your overall portfolio volatility.