Dream Impact Trust Stock Price History
| MPCT-UN Stock | CAD 3.00 0.08 2.60% |
Below is the normalized historical share price chart for Dream Impact Trust extending back to July 09, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dream Impact stands at 3.00, as last reported on the 30th of March, with the highest price reaching 3.04 and the lowest price hitting 2.95 during the day.
If you're considering investing in Dream Stock, it is important to understand the factors that can impact its price. Dream Impact Trust secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the company had a -0.11 % return per unit of standard deviation over the last 3 months. Dream Impact Trust exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dream Impact's Coefficient Of Variation of (1,145), standard deviation of 2.93, and Mean Deviation of 2.07 to check the risk estimate we provide.
At this time, Dream Impact's Total Stockholder Equity is very stable compared to the past year. As of the 30th of March 2025, Other Stockholder Equity is likely to grow to about 160.9 M, while Common Stock Shares Outstanding is likely to drop about 14.1 M. . As of the 30th of March 2025, Price To Sales Ratio is likely to grow to -3.35. In addition to that, Price Earnings Ratio is likely to grow to -2.52. Dream Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 3.606 | 50 Day MA 2.963 | Beta 1.859 |
Dream |
Sharpe Ratio = -0.1057
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MPCT-UN |
Estimated Market Risk
| 2.94 actual daily | 26 74% of assets are more volatile |
Expected Return
| -0.31 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dream Impact is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dream Impact by adding Dream Impact to a well-diversified portfolio.
Price Book 0.1375 | Enterprise Value Ebitda 7.2402 | Price Sales 24.6013 | Wall Street Target Price 4.9375 | Earnings Share (1.43) |
Dream Impact Stock Price History Chart
There are several ways to analyze Dream Stock price data. The simplest method is using a basic Dream candlestick price chart, which shows Dream Impact price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 3, 2025 | 3.94 |
| Lowest Price | March 17, 2025 | 2.62 |
Dream Impact March 30, 2025 Stock Price Synopsis
Various analyses of Dream Impact's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dream Stock. It can be used to describe the percentage change in the price of Dream Impact from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dream Stock.| Dream Impact Price Action Indicator | (0.04) | |
| Dream Impact Price Rate Of Daily Change | 0.97 | |
| Dream Impact Price Daily Balance Of Power | (0.89) |
Dream Impact March 30, 2025 Stock Price Analysis
Dream Stock Price History Data
The price series of Dream Impact for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.32 with a coefficient of variation of 10.71. The daily prices for the period are spread out with arithmetic mean of 3.12. The median price for the last 90 days is 3.06. The company underwent 1:4 stock split on 20th of June 2023. Dream Impact Trust issued dividends to stockholders on 2024-01-30.| Open | High | Low | Close | Volume | ||
03/30/2025 | 3.04 | 3.04 | 2.95 | 3.00 | ||
| 03/28/2025 | 3.04 | 3.04 | 2.95 | 3.00 | 20,232 | |
| 03/27/2025 | 3.02 | 3.08 | 3.02 | 3.08 | 6,518 | |
| 03/26/2025 | 3.10 | 3.10 | 3.00 | 3.00 | 6,981 | |
| 03/25/2025 | 3.12 | 3.13 | 3.09 | 3.09 | 11,408 | |
| 03/24/2025 | 3.12 | 3.15 | 3.03 | 3.12 | 10,141 | |
| 03/21/2025 | 3.20 | 3.25 | 3.08 | 3.09 | 21,879 | |
| 03/20/2025 | 2.98 | 3.28 | 2.98 | 3.21 | 58,652 | |
| 03/19/2025 | 2.69 | 2.93 | 2.64 | 2.93 | 15,771 | |
| 03/18/2025 | 2.64 | 2.66 | 2.64 | 2.65 | 5,720 | |
| 03/17/2025 | 2.63 | 2.73 | 2.60 | 2.62 | 8,788 | |
| 03/14/2025 | 2.67 | 2.70 | 2.62 | 2.63 | 5,220 | |
| 03/13/2025 | 2.70 | 2.70 | 2.62 | 2.64 | 5,135 | |
| 03/12/2025 | 2.76 | 2.78 | 2.66 | 2.66 | 12,473 | |
| 03/11/2025 | 2.78 | 2.82 | 2.70 | 2.76 | 7,960 | |
| 03/10/2025 | 2.82 | 2.82 | 2.73 | 2.74 | 11,695 | |
| 03/07/2025 | 2.83 | 2.85 | 2.80 | 2.83 | 8,961 | |
| 03/06/2025 | 2.89 | 2.90 | 2.81 | 2.81 | 7,010 | |
| 03/05/2025 | 2.83 | 2.90 | 2.83 | 2.89 | 15,150 | |
| 03/04/2025 | 2.88 | 2.88 | 2.72 | 2.80 | 13,305 | |
| 03/03/2025 | 2.88 | 2.98 | 2.73 | 2.89 | 30,070 | |
| 02/28/2025 | 2.89 | 2.89 | 2.85 | 2.88 | 6,360 | |
| 02/27/2025 | 2.92 | 2.92 | 2.83 | 2.88 | 13,802 | |
| 02/26/2025 | 2.85 | 2.89 | 2.82 | 2.89 | 12,100 | |
| 02/25/2025 | 2.92 | 2.92 | 2.83 | 2.87 | 9,247 | |
| 02/24/2025 | 2.89 | 2.97 | 2.89 | 2.90 | 9,290 | |
| 02/21/2025 | 3.00 | 3.03 | 2.93 | 2.94 | 23,510 | |
| 02/20/2025 | 2.91 | 3.04 | 2.91 | 3.00 | 19,850 | |
| 02/19/2025 | 3.08 | 3.10 | 2.96 | 3.06 | 8,346 | |
| 02/18/2025 | 2.98 | 3.05 | 2.97 | 2.99 | 17,376 | |
| 02/14/2025 | 2.89 | 3.00 | 2.89 | 2.96 | 17,297 | |
| 02/13/2025 | 3.00 | 3.00 | 2.90 | 2.95 | 9,630 | |
| 02/12/2025 | 2.99 | 3.00 | 2.89 | 3.00 | 19,314 | |
| 02/11/2025 | 2.96 | 3.00 | 2.93 | 2.93 | 11,776 | |
| 02/10/2025 | 3.10 | 3.10 | 2.96 | 2.98 | 35,024 | |
| 02/07/2025 | 3.14 | 3.15 | 3.05 | 3.09 | 3,076 | |
| 02/06/2025 | 3.10 | 3.16 | 3.03 | 3.05 | 8,511 | |
| 02/05/2025 | 3.05 | 3.16 | 3.05 | 3.10 | 18,700 | |
| 02/04/2025 | 2.96 | 3.11 | 2.96 | 3.00 | 7,100 | |
| 02/03/2025 | 2.91 | 3.04 | 2.91 | 3.02 | 14,900 | |
| 01/31/2025 | 3.18 | 3.18 | 3.09 | 3.09 | 5,000 | |
| 01/30/2025 | 3.18 | 3.29 | 3.11 | 3.15 | 11,200 | |
| 01/29/2025 | 2.99 | 3.27 | 2.91 | 3.20 | 41,600 | |
| 01/28/2025 | 2.96 | 3.01 | 2.92 | 2.96 | 7,400 | |
| 01/27/2025 | 3.07 | 3.11 | 2.98 | 2.98 | 11,900 | |
| 01/24/2025 | 3.05 | 3.12 | 2.99 | 3.06 | 11,500 | |
| 01/23/2025 | 3.12 | 3.14 | 3.09 | 3.09 | 2,600 | |
| 01/22/2025 | 3.18 | 3.23 | 3.13 | 3.14 | 16,800 | |
| 01/21/2025 | 3.26 | 3.26 | 3.19 | 3.19 | 6,300 | |
| 01/20/2025 | 3.16 | 3.29 | 3.16 | 3.20 | 22,500 | |
| 01/17/2025 | 3.28 | 3.28 | 3.15 | 3.16 | 28,200 | |
| 01/16/2025 | 3.27 | 3.33 | 3.23 | 3.26 | 16,900 | |
| 01/15/2025 | 3.34 | 3.34 | 3.21 | 3.30 | 29,300 | |
| 01/14/2025 | 3.41 | 3.50 | 3.23 | 3.29 | 29,000 | |
| 01/13/2025 | 3.50 | 3.54 | 3.44 | 3.44 | 6,800 | |
| 01/10/2025 | 3.59 | 3.59 | 3.42 | 3.52 | 10,100 | |
| 01/09/2025 | 3.49 | 3.57 | 3.48 | 3.56 | 9,400 | |
| 01/08/2025 | 3.63 | 3.67 | 3.49 | 3.49 | 20,500 | |
| 01/07/2025 | 3.82 | 3.82 | 3.66 | 3.66 | 6,800 | |
| 01/06/2025 | 3.95 | 3.95 | 3.71 | 3.87 | 15,500 | |
| 01/03/2025 | 3.90 | 3.97 | 3.88 | 3.94 | 16,900 |
About Dream Impact Stock history
Dream Impact investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dream is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dream Impact Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dream Impact stock prices may prove useful in developing a viable investing in Dream Impact
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 18.2 M | 14.1 M | |
| Net Loss | -39.2 M | -37.2 M |
Dream Impact Stock Technical Analysis
Dream Impact technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
Dream Impact Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dream Impact's price direction in advance. Along with the technical and fundamental analysis of Dream Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dream to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.24) | |||
| Total Risk Alpha | (0.08) | |||
| Treynor Ratio | (0.57) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Dream Stock
Dream Impact financial ratios help investors to determine whether Dream Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dream with respect to the benefits of owning Dream Impact security.