MPC Container (Norway) Price History
MPCC Stock | NOK 21.43 0.37 1.70% |
If you're considering investing in MPC Stock, it is important to understand the factors that can impact its price. As of today, the current price of MPC Container stands at 21.43, as last reported on the 5th of January, with the highest price reaching 21.88 and the lowest price hitting 21.43 during the day. MPC Container Ships retains Efficiency (Sharpe Ratio) of -0.0527, which conveys that the firm had a -0.0527% return per unit of risk over the last 3 months. MPC Container exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MPC Container's Coefficient Of Variation of (2,895), mean deviation of 2.01, and Market Risk Adjusted Performance of (0.40) to check out the risk estimate we provide.
MPC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MPC |
Sharpe Ratio = -0.0527
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MPCC |
Estimated Market Risk
2.82 actual daily | 25 75% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MPC Container is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MPC Container by adding MPC Container to a well-diversified portfolio.
MPC Container Stock Price History Chart
There are several ways to analyze MPC Stock price data. The simplest method is using a basic MPC candlestick price chart, which shows MPC Container price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 20, 2024 | 26.48 |
Lowest Price | December 17, 2024 | 19.25 |
MPC Container January 5, 2025 Stock Price Synopsis
Various analyses of MPC Container's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MPC Stock. It can be used to describe the percentage change in the price of MPC Container from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MPC Stock.MPC Container Price Daily Balance Of Power | (0.82) | |
MPC Container Price Rate Of Daily Change | 0.98 | |
MPC Container Price Action Indicator | (0.41) |
MPC Container January 5, 2025 Stock Price Analysis
MPC Stock Price History Data
The price series of MPC Container for the period between Mon, Oct 7, 2024 and Sun, Jan 5, 2025 has a statistical range of 7.23 with a coefficient of variation of 7.07. The daily prices for the period are spread out with arithmetic mean of 22.69. The median price for the last 90 days is 22.45. The company issued dividends to stockholders on 2022-09-22.Open | High | Low | Close | Volume | ||
01/05/2025 | 21.85 | 21.88 | 21.43 | 21.43 | ||
01/03/2025 | 21.85 | 21.88 | 21.43 | 21.43 | 2,113,020 | |
01/02/2025 | 20.94 | 21.94 | 20.89 | 21.80 | 4,341,841 | |
12/30/2024 | 21.04 | 21.04 | 20.67 | 20.73 | 1,504,023 | |
12/27/2024 | 20.70 | 21.27 | 20.70 | 20.74 | 2,354,818 | |
12/23/2024 | 20.15 | 20.55 | 20.06 | 20.47 | 1,381,397 | |
12/20/2024 | 20.20 | 20.59 | 19.81 | 20.12 | 2,678,191 | |
12/19/2024 | 19.52 | 20.18 | 19.50 | 20.07 | 2,009,362 | |
12/18/2024 | 19.19 | 19.88 | 19.19 | 19.68 | 2,515,939 | |
12/17/2024 | 19.90 | 20.00 | 19.20 | 19.25 | 2,556,377 | |
12/16/2024 | 20.20 | 20.40 | 19.79 | 20.17 | 2,681,742 | |
12/13/2024 | 20.46 | 20.83 | 20.16 | 20.24 | 2,296,481 | |
12/12/2024 | 20.70 | 20.95 | 19.93 | 20.31 | 4,867,374 | |
12/11/2024 | 21.67 | 21.80 | 21.30 | 21.63 | 3,148,864 | |
12/10/2024 | 21.75 | 21.99 | 21.20 | 21.69 | 2,189,982 | |
12/09/2024 | 22.03 | 22.24 | 21.63 | 21.73 | 2,150,357 | |
12/06/2024 | 22.24 | 22.24 | 21.57 | 21.80 | 2,115,929 | |
12/05/2024 | 22.48 | 22.79 | 21.78 | 22.30 | 2,630,728 | |
12/04/2024 | 22.15 | 22.43 | 22.04 | 22.39 | 3,012,454 | |
12/03/2024 | 21.78 | 22.22 | 21.63 | 22.12 | 2,169,839 | |
12/02/2024 | 21.71 | 21.72 | 21.32 | 21.65 | 2,517,478 | |
11/29/2024 | 21.59 | 21.79 | 21.24 | 21.53 | 2,893,900 | |
11/28/2024 | 21.90 | 22.05 | 21.44 | 21.62 | 3,576,486 | |
11/27/2024 | 22.70 | 22.70 | 21.60 | 21.70 | 6,251,553 | |
11/26/2024 | 23.64 | 24.00 | 22.79 | 22.89 | 5,140,787 | |
11/25/2024 | 25.32 | 25.36 | 22.89 | 23.04 | 6,036,152 | |
11/22/2024 | 25.54 | 25.75 | 25.08 | 25.49 | 2,234,371 | |
11/21/2024 | 26.21 | 26.46 | 25.18 | 25.68 | 4,186,100 | |
11/20/2024 | 25.25 | 26.82 | 25.24 | 26.48 | 5,939,203 | |
11/19/2024 | 24.98 | 25.61 | 24.97 | 25.27 | 3,484,006 | |
11/18/2024 | 24.17 | 25.00 | 24.17 | 24.98 | 4,305,898 | |
11/15/2024 | 23.73 | 24.16 | 23.63 | 24.14 | 3,303,398 | |
11/14/2024 | 22.55 | 24.03 | 22.55 | 23.85 | 4,703,046 | |
11/13/2024 | 22.25 | 22.77 | 22.16 | 22.44 | 2,140,190 | |
11/12/2024 | 22.25 | 22.62 | 21.93 | 22.07 | 1,689,852 | |
11/11/2024 | 22.20 | 22.56 | 22.11 | 22.37 | 1,388,841 | |
11/08/2024 | 22.36 | 22.59 | 22.08 | 22.13 | 1,627,977 | |
11/07/2024 | 21.76 | 22.60 | 21.73 | 22.30 | 2,111,898 | |
11/06/2024 | 21.85 | 22.14 | 21.54 | 21.73 | 2,559,535 | |
11/05/2024 | 21.88 | 22.64 | 21.80 | 22.45 | 3,051,989 | |
11/04/2024 | 22.02 | 22.12 | 21.60 | 21.84 | 1,503,338 | |
11/01/2024 | 21.77 | 22.22 | 21.69 | 21.99 | 2,984,516 | |
10/31/2024 | 21.15 | 21.71 | 20.95 | 21.59 | 3,950,327 | |
10/30/2024 | 22.50 | 22.64 | 21.09 | 21.10 | 10,299,040 | |
10/29/2024 | 22.99 | 23.03 | 22.47 | 23.02 | 1,652,380 | |
10/28/2024 | 23.39 | 23.39 | 22.74 | 22.99 | 1,903,541 | |
10/25/2024 | 23.29 | 23.59 | 23.07 | 23.21 | 1,752,834 | |
10/24/2024 | 23.90 | 23.91 | 23.13 | 23.30 | 3,560,040 | |
10/23/2024 | 24.75 | 24.80 | 23.69 | 23.77 | 3,297,207 | |
10/22/2024 | 24.67 | 24.91 | 24.21 | 24.74 | 2,107,323 | |
10/21/2024 | 23.99 | 24.98 | 23.93 | 24.26 | 5,012,114 | |
10/18/2024 | 23.89 | 24.37 | 23.80 | 23.93 | 2,101,233 | |
10/17/2024 | 23.79 | 24.24 | 23.46 | 23.98 | 2,046,507 | |
10/16/2024 | 23.59 | 23.69 | 23.27 | 23.63 | 1,214,520 | |
10/15/2024 | 23.99 | 24.01 | 23.55 | 23.67 | 2,158,213 | |
10/14/2024 | 24.19 | 24.40 | 23.82 | 24.07 | 1,891,461 | |
10/11/2024 | 24.04 | 24.29 | 23.70 | 24.09 | 2,500,614 | |
10/10/2024 | 23.46 | 24.14 | 23.25 | 24.04 | 2,670,540 | |
10/09/2024 | 24.09 | 24.09 | 23.19 | 23.33 | 2,935,255 | |
10/08/2024 | 23.85 | 24.20 | 23.52 | 24.04 | 2,418,032 | |
10/07/2024 | 23.38 | 24.08 | 22.93 | 24.05 | 3,728,959 |
About MPC Container Stock history
MPC Container investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MPC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MPC Container Ships will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MPC Container stock prices may prove useful in developing a viable investing in MPC Container
MPC Container Ships ASA owns and operates a portfolio of container ships. MPC Container Ships ASA was incorporated in 2017 and is based in Oslo, Norway. MPC CONTAIN is traded on Oslo Stock Exchange in Norway.
MPC Container Stock Technical Analysis
MPC Container technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
MPC Container Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MPC Container's price direction in advance. Along with the technical and fundamental analysis of MPC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MPC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.15) | |||
Treynor Ratio | (0.41) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in MPC Stock
MPC Container financial ratios help investors to determine whether MPC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MPC with respect to the benefits of owning MPC Container security.