Madison Pacific Properties Stock Price History

MPC-C Stock  CAD 4.50  0.10  2.27%   
Below is the normalized historical share price chart for Madison Pacific Properties extending back to September 18, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Madison Pacific stands at 4.50, as last reported on the 5th of December, with the highest price reaching 4.50 and the lowest price hitting 4.50 during the day.
200 Day MA
4.8987
50 Day MA
4.6748
Beta
0.36
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Madison Stock, it is important to understand the factors that can impact its price. Currently, Madison Pacific Properties is moderately volatile. Madison Pacific Prop has Sharpe Ratio of 0.068, which conveys that the firm had a 0.068% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Madison Pacific, which you can use to evaluate the volatility of the firm. Please verify Madison Pacific's Risk Adjusted Performance of 0.0457, mean deviation of 0.9222, and Downside Deviation of 3.81 to check out if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Total Stockholder Equity is likely to drop to about 407.9 M in 2024. Common Stock Shares Outstanding is likely to drop to about 64.7 M in 2024. Madison Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.068

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMPC-C
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.65
  actual daily
23
77% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Madison Pacific is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Madison Pacific by adding it to a well-diversified portfolio.
Price Book
0.6496
Enterprise Value Ebitda
21.6563
Price Sales
6.0731
Shares Float
10.7 M
Dividend Share
0.105

Madison Pacific Stock Price History Chart

There are several ways to analyze Madison Stock price data. The simplest method is using a basic Madison candlestick price chart, which shows Madison Pacific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 20245.0
Lowest PriceSeptember 12, 20244.0

Madison Pacific December 5, 2024 Stock Price Synopsis

Various analyses of Madison Pacific's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Madison Stock. It can be used to describe the percentage change in the price of Madison Pacific from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Madison Stock.
Madison Pacific Price Rate Of Daily Change 1.02 
Madison Pacific Price Action Indicator 0.05 

Madison Pacific December 5, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Madison Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Madison Pacific intraday prices and daily technical indicators to check the level of noise trading in Madison Stock and then apply it to test your longer-term investment strategies against Madison.

Madison Stock Price History Data

The price series of Madison Pacific for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 1.0 with a coefficient of variation of 6.93. The daily prices for the period are spread out with arithmetic mean of 4.6. The median price for the last 90 days is 4.5. The company issued dividends to stockholders on 2024-08-14.
OpenHighLowCloseVolume
12/05/2024
 4.50  4.50  4.50  4.50 
12/03/2024 4.50  4.50  4.50  4.50  1.00 
12/02/2024 4.50  4.50  4.50  4.50  500.00 
11/29/2024 4.50  4.50  4.50  4.50  500.00 
11/28/2024 4.50  4.50  4.50  4.50  1.00 
11/27/2024 4.50  4.50  4.50  4.50  500.00 
11/26/2024 4.40  4.40  4.40  4.40  1.00 
11/25/2024 4.40  4.40  4.40  4.40  1.00 
11/22/2024 4.40  4.40  4.40  4.40  1.00 
11/21/2024 4.40  4.40  4.40  4.40  1.00 
11/20/2024 4.40  4.40  4.40  4.40  1.00 
11/19/2024 4.50  4.50  4.40  4.40  2,500 
11/18/2024 4.50  4.50  4.50  4.50  1.00 
11/15/2024 4.50  4.50  4.50  4.50  1,600 
11/14/2024 4.50  4.50  4.50  4.50  1,000.00 
11/13/2024 4.50  4.50  4.50  4.50  1.00 
11/12/2024 4.50  4.50  4.50  4.50  1.00 
11/11/2024 4.50  4.50  4.50  4.50  1.00 
11/08/2024 4.50  4.50  4.50  4.50  2,900 
11/07/2024 4.50  4.50  4.50  4.50  1,000.00 
11/06/2024 4.50  4.50  4.50  4.50  1.00 
11/05/2024 4.50  4.50  4.50  4.50  1.00 
11/04/2024 4.50  4.50  4.50  4.50  1.00 
11/01/2024 4.50  4.50  4.50  4.50  2,000 
10/31/2024 4.50  4.50  4.50  4.50  1.00 
10/30/2024 4.50  4.50  4.50  4.50  1.00 
10/29/2024 4.55  4.55  4.49  4.50  2,400 
10/28/2024 4.45  4.45  4.45  4.45  2,900 
10/25/2024 4.50  4.50  4.50  4.50  2,000 
10/24/2024 4.71  4.71  4.71  4.71  1.00 
10/23/2024 5.10  5.10  4.71  4.71  4,000 
10/22/2024 5.00  5.00  5.00  5.00  1.00 
10/21/2024 5.00  5.00  5.00  5.00  1.00 
10/18/2024 5.00  5.00  5.00  5.00  1.00 
10/17/2024 5.00  5.00  5.00  5.00  1.00 
10/16/2024 5.00  5.00  5.00  5.00  1.00 
10/15/2024 5.00  5.00  5.00  5.00  1.00 
10/11/2024 5.00  5.00  5.00  5.00  1.00 
10/10/2024 5.00  5.00  5.00  5.00  1,800 
10/09/2024 5.00  5.00  5.00  5.00  1.00 
10/08/2024 5.00  5.00  5.00  5.00  1.00 
10/07/2024 5.00  5.00  5.00  5.00  200.00 
10/04/2024 4.99  4.99  4.99  4.99  1.00 
10/03/2024 4.99  4.99  4.99  4.99  1.00 
10/02/2024 4.99  4.99  4.99  4.99  100.00 
10/01/2024 4.80  4.80  4.80  4.80  1.00 
09/30/2024 4.80  4.80  4.80  4.80  1.00 
09/27/2024 4.80  4.80  4.80  4.80  1.00 
09/26/2024 4.80  4.80  4.80  4.80  1.00 
09/25/2024 4.80  4.95  4.80  4.80  800.00 
09/24/2024 5.00  5.00  5.00  5.00  300.00 
09/23/2024 5.00  5.00  5.00  5.00  1.00 
09/20/2024 5.00  5.00  5.00  5.00  1.00 
09/19/2024 5.00  5.00  5.00  5.00  1.00 
09/18/2024 4.94  5.01  4.94  5.00  3,520 
09/17/2024 4.98  4.98  4.98  4.98  201.00 
09/16/2024 4.25  4.25  4.25  4.25  1,500 
09/13/2024 4.00  4.00  4.00  4.00  41,417 
09/12/2024 4.10  4.10  4.00  4.00  14,400 
09/11/2024 4.20  4.20  4.10  4.10  5,900 
09/10/2024 4.10  4.10  4.10  4.10  1.00 

About Madison Pacific Stock history

Madison Pacific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Madison is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Madison Pacific Prop will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Madison Pacific stock prices may prove useful in developing a viable investing in Madison Pacific
Last ReportedProjected for Next Year
Common Stock Shares Outstanding68.4 M64.7 M
Net Income Applicable To Common Shares72.8 M50.1 M

Madison Pacific Stock Technical Analysis

Madison Pacific technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Madison Pacific technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Madison Pacific trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Madison Pacific Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Madison Pacific's price direction in advance. Along with the technical and fundamental analysis of Madison Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Madison to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Madison Stock Analysis

When running Madison Pacific's price analysis, check to measure Madison Pacific's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Madison Pacific is operating at the current time. Most of Madison Pacific's value examination focuses on studying past and present price action to predict the probability of Madison Pacific's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Madison Pacific's price. Additionally, you may evaluate how the addition of Madison Pacific to your portfolios can decrease your overall portfolio volatility.