Madison Pacific Properties Stock Price History
| MPC-C Stock | CAD 4.35 0.15 3.33% |
Below is the normalized historical share price chart for Madison Pacific Properties extending back to September 18, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Madison Pacific stands at 4.35, as last reported on the 9th of December, with the highest price reaching 4.36 and the lowest price hitting 4.35 during the day.
If you're considering investing in Madison Stock, it is important to understand the factors that can impact its price. Currently, Madison Pacific Properties is out of control. Madison Pacific Prop has Sharpe Ratio of 0.047, which conveys that the firm had a 0.047% return per unit of risk over the last 3 months. We have found thirty technical indicators for Madison Pacific, which you can use to evaluate the volatility of the firm. Please verify Madison Pacific's Downside Deviation of 3.93, mean deviation of 0.9252, and Risk Adjusted Performance of 0.0415 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
Total Stockholder Equity is likely to drop to about 407.9 M in 2024. Common Stock Shares Outstanding is likely to drop to about 64.7 M in 2024. Madison Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 4.8887 | 50 Day MA 4.6628 | Beta 0.36 |
Madison |
Sharpe Ratio = 0.047
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | MPC-C | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.67 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Madison Pacific is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Madison Pacific by adding it to a well-diversified portfolio.
Price Book 0.6279 | Enterprise Value Ebitda 21.2421 | Price Sales 5.8743 | Shares Float 10.7 M | Dividend Share 0.105 |
Madison Pacific Stock Price History Chart
There are several ways to analyze Madison Stock price data. The simplest method is using a basic Madison candlestick price chart, which shows Madison Pacific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 18, 2024 | 5.0 |
| Lowest Price | September 13, 2024 | 4.0 |
Madison Pacific December 9, 2024 Stock Price Synopsis
Various analyses of Madison Pacific's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Madison Stock. It can be used to describe the percentage change in the price of Madison Pacific from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Madison Stock.| Madison Pacific Price Rate Of Daily Change | 0.97 | |
| Madison Pacific Price Daily Balance Of Power | (15.00) | |
| Madison Pacific Price Action Indicator | (0.08) |
Madison Pacific December 9, 2024 Stock Price Analysis
Madison Stock Price History Data
The price series of Madison Pacific for the period between Tue, Sep 10, 2024 and Mon, Dec 9, 2024 has a statistical range of 1.0 with a coefficient of variation of 6.58. The daily prices for the period are spread out with arithmetic mean of 4.62. The median price for the last 90 days is 4.5. The company issued dividends to stockholders on 2024-08-14.| Open | High | Low | Close | Volume | ||
12/09/2024 | 4.36 | 4.36 | 4.35 | 4.35 | ||
| 12/06/2024 | 4.36 | 4.36 | 4.35 | 4.35 | 3,300 | |
| 12/05/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 12/04/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 12/03/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 12/02/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 500.00 | |
| 11/29/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 500.00 | |
| 11/28/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 11/27/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 500.00 | |
| 11/26/2024 | 4.40 | 4.40 | 4.40 | 4.40 | 1.00 | |
| 11/25/2024 | 4.40 | 4.40 | 4.40 | 4.40 | 1.00 | |
| 11/22/2024 | 4.40 | 4.40 | 4.40 | 4.40 | 1.00 | |
| 11/21/2024 | 4.40 | 4.40 | 4.40 | 4.40 | 1.00 | |
| 11/20/2024 | 4.40 | 4.40 | 4.40 | 4.40 | 1.00 | |
| 11/19/2024 | 4.50 | 4.50 | 4.40 | 4.40 | 2,500 | |
| 11/18/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 11/15/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1,600 | |
| 11/14/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1,000.00 | |
| 11/13/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 11/12/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 11/11/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 11/08/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 2,900 | |
| 11/07/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1,000.00 | |
| 11/06/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 11/05/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 11/04/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 11/01/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 2,000 | |
| 10/31/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 10/30/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 10/29/2024 | 4.55 | 4.55 | 4.49 | 4.50 | 2,400 | |
| 10/28/2024 | 4.45 | 4.45 | 4.45 | 4.45 | 2,900 | |
| 10/25/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 2,000 | |
| 10/24/2024 | 4.71 | 4.71 | 4.71 | 4.71 | 1.00 | |
| 10/23/2024 | 5.10 | 5.10 | 4.71 | 4.71 | 4,000 | |
| 10/22/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 10/21/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 10/18/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 10/17/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 10/16/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 10/15/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 10/11/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 10/10/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1,800 | |
| 10/09/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 10/08/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 10/07/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 200.00 | |
| 10/04/2024 | 4.99 | 4.99 | 4.99 | 4.99 | 1.00 | |
| 10/03/2024 | 4.99 | 4.99 | 4.99 | 4.99 | 1.00 | |
| 10/02/2024 | 4.99 | 4.99 | 4.99 | 4.99 | 100.00 | |
| 10/01/2024 | 4.80 | 4.80 | 4.80 | 4.80 | 1.00 | |
| 09/30/2024 | 4.80 | 4.80 | 4.80 | 4.80 | 1.00 | |
| 09/27/2024 | 4.80 | 4.80 | 4.80 | 4.80 | 1.00 | |
| 09/26/2024 | 4.80 | 4.80 | 4.80 | 4.80 | 1.00 | |
| 09/25/2024 | 4.80 | 4.95 | 4.80 | 4.80 | 800.00 | |
| 09/24/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 300.00 | |
| 09/23/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 09/20/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 09/19/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 09/18/2024 | 4.94 | 5.01 | 4.94 | 5.00 | 3,520 | |
| 09/17/2024 | 4.98 | 4.98 | 4.98 | 4.98 | 201.00 | |
| 09/16/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1,500 | |
| 09/13/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 41,417 |
About Madison Pacific Stock history
Madison Pacific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Madison is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Madison Pacific Prop will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Madison Pacific stock prices may prove useful in developing a viable investing in Madison Pacific
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 68.4 M | 64.7 M | |
| Net Income Applicable To Common Shares | 72.8 M | 50.1 M |
Madison Pacific Stock Technical Analysis
Madison Pacific technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
Madison Pacific Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Madison Pacific's price direction in advance. Along with the technical and fundamental analysis of Madison Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Madison to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0415 | |||
| Jensen Alpha | 0.0824 | |||
| Total Risk Alpha | (0.35) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | 0.5018 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Madison Stock Analysis
When running Madison Pacific's price analysis, check to measure Madison Pacific's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Madison Pacific is operating at the current time. Most of Madison Pacific's value examination focuses on studying past and present price action to predict the probability of Madison Pacific's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Madison Pacific's price. Additionally, you may evaluate how the addition of Madison Pacific to your portfolios can decrease your overall portfolio volatility.