MLP Saglik (Turkey) Price History

MPARK Stock  TRY 373.00  16.25  4.56%   
If you're considering investing in MLP Stock, it is important to understand the factors that can impact its price. As of today, the current price of MLP Saglik stands at 373.00, as last reported on the 9th of January, with the highest price reaching 373.00 and the lowest price hitting 356.75 during the day. MLP Saglik appears to be very steady, given 3 months investment horizon. MLP Saglik Hizmetleri has Sharpe Ratio of 0.16, which conveys that the firm had a 0.16% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for MLP Saglik, which you can use to evaluate the volatility of the firm. Please exercise MLP Saglik's mean deviation of 2.24, and Risk Adjusted Performance of 0.0749 to check out if our risk estimates are consistent with your expectations.
  
MLP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1572

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMPARK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.66
  actual daily
23
77% of assets are more volatile

Expected Return

 0.42
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average MLP Saglik is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MLP Saglik by adding it to a well-diversified portfolio.

MLP Saglik Stock Price History Chart

There are several ways to analyze MLP Stock price data. The simplest method is using a basic MLP candlestick price chart, which shows MLP Saglik price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 2024420.75
Lowest PriceOctober 15, 2024297.0

MLP Saglik January 9, 2025 Stock Price Synopsis

Various analyses of MLP Saglik's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MLP Stock. It can be used to describe the percentage change in the price of MLP Saglik from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MLP Stock.
MLP Saglik Price Rate Of Daily Change 1.05 
MLP Saglik Price Daily Balance Of Power 1.00 
MLP Saglik Price Action Indicator 16.25 
MLP Saglik Accumulation Distribution 26,532 

MLP Saglik January 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MLP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MLP Saglik intraday prices and daily technical indicators to check the level of noise trading in MLP Stock and then apply it to test your longer-term investment strategies against MLP.

MLP Stock Price History Data

The price series of MLP Saglik for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 131.5 with a coefficient of variation of 9.13. The daily prices for the period are spread out with arithmetic mean of 359.02. The median price for the last 90 days is 360.0.
OpenHighLowCloseVolume
01/09/2025 356.75  373.00  356.75  373.00  609,016 
01/08/2025 361.75  366.25  356.75  356.75  346,435 
01/07/2025 360.00  365.00  353.75  363.50  651,877 
01/06/2025 361.00  362.75  356.00  360.00  287,400 
01/03/2025 359.50  366.00  357.00  361.25  420,037 
01/02/2025 380.00  383.75  356.00  359.50  923,430 
12/31/2024 377.25  382.00  365.25  382.00  836,827 
12/30/2024 369.75  379.00  366.50  379.00  493,011 
12/27/2024 354.50  367.25  354.50  365.75  350,068 
12/26/2024 351.75  361.00  350.00  353.25  403,255 
12/25/2024 360.25  361.00  349.25  351.75  519,826 
12/24/2024 373.00  375.00  351.50  358.00  686,856 
12/23/2024 363.75  376.00  357.50  376.00  532,730 
12/20/2024 366.25  370.75  361.75  363.75  207,938 
12/19/2024 368.50  373.00  357.50  366.25  680,187 
12/18/2024 379.75  381.50  372.50  372.50  203,593 
12/17/2024 382.25  383.25  370.00  379.75  843,772 
12/16/2024 398.25  398.75  383.25  383.25  449,908 
12/13/2024 412.50  412.50  391.25  398.25  864,076 
12/12/2024 420.50  420.50  409.25  414.00  362,565 
12/11/2024 418.25  422.50  414.50  420.75  131,658 
12/10/2024 418.00  420.25  412.50  419.00  214,095 
12/09/2024 412.50  418.50  400.25  418.50  462,825 
12/06/2024 409.25  411.50  397.00  410.50  326,790 
12/05/2024 397.25  409.50  397.25  409.00  248,820 
12/04/2024 395.00  401.25  390.50  396.50  330,101 
12/03/2024 408.00  409.75  392.00  392.00  384,916 
12/02/2024 400.00  411.00  397.00  408.00  526,068 
11/29/2024 386.00  403.00  382.00  400.00  701,646 
11/28/2024 383.25  397.00  381.00  386.75  504,652 
11/27/2024 388.00  389.75  377.50  379.75  234,393 
11/26/2024 382.25  387.50  379.00  386.75  254,703 
11/25/2024 383.00  390.75  379.25  380.75  618,756 
11/22/2024 360.00  383.50  356.25  383.00  684,920 
11/21/2024 357.75  366.00  356.75  358.25  290,413 
11/20/2024 362.25  365.25  356.50  357.50  248,087 
11/19/2024 358.25  365.00  352.00  365.00  337,731 
11/18/2024 366.00  366.25  350.00  358.25  405,105 
11/15/2024 376.50  378.50  365.00  366.00  363,636 
11/14/2024 371.75  384.00  370.00  376.50  575,839 
11/13/2024 357.50  373.00  355.25  371.75  624,300 
11/12/2024 352.00  361.75  345.00  357.50  1,217,703 
11/11/2024 350.00  353.50  340.25  341.25  349,051 
11/08/2024 342.00  352.50  342.00  349.75  317,476 
11/07/2024 337.25  345.00  334.75  344.50  336,549 
11/06/2024 333.50  340.00  328.50  337.75  261,848 
11/05/2024 328.00  340.00  328.00  332.00  287,215 
11/04/2024 339.50  342.25  325.00  327.25  321,629 
11/01/2024 346.00  347.00  338.00  340.00  248,466 
10/31/2024 338.75  347.00  335.50  347.00  444,887 
10/30/2024 326.50  341.50  321.25  340.50  598,303 
10/28/2024 326.50  326.50  320.50  320.50  75,193 
10/25/2024 326.50  328.00  319.00  324.00  198,481 
10/24/2024 322.25  328.25  322.00  326.50  201,901 
10/23/2024 332.00  332.25  321.25  321.25  241,034 
10/22/2024 325.00  333.25  315.00  329.50  458,421 
10/21/2024 313.50  337.25  313.50  327.50  954,987 
10/18/2024 312.75  326.00  309.00  319.00  607,948 
10/17/2024 307.25  313.75  303.50  310.75  496,128 
10/16/2024 297.00  310.50  295.00  306.25  605,044 
10/15/2024 292.00  300.50  287.00  297.00  1,080,312 

About MLP Saglik Stock history

MLP Saglik investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MLP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MLP Saglik Hizmetleri will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MLP Saglik stock prices may prove useful in developing a viable investing in MLP Saglik
MLP Saglik Hizmetleri A.S. operates hospitals that provide diagnostic and treatment services in Turkey and internationally. The company was founded in 1993 and is headquartered in Istanbul, Turkey. MLP SAGLIK operates under Medical Care classification in Turkey and is traded on Istanbul Stock Exchange.

MLP Saglik Stock Technical Analysis

MLP Saglik technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MLP Saglik technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MLP Saglik trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

MLP Saglik Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MLP Saglik's price direction in advance. Along with the technical and fundamental analysis of MLP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MLP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MLP Stock analysis

When running MLP Saglik's price analysis, check to measure MLP Saglik's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MLP Saglik is operating at the current time. Most of MLP Saglik's value examination focuses on studying past and present price action to predict the probability of MLP Saglik's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MLP Saglik's price. Additionally, you may evaluate how the addition of MLP Saglik to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance