MLP Saglik (Turkey) Price History
MPARK Stock | TRY 373.00 16.25 4.56% |
If you're considering investing in MLP Stock, it is important to understand the factors that can impact its price. As of today, the current price of MLP Saglik stands at 373.00, as last reported on the 9th of January, with the highest price reaching 373.00 and the lowest price hitting 356.75 during the day. MLP Saglik appears to be very steady, given 3 months investment horizon. MLP Saglik Hizmetleri has Sharpe Ratio of 0.16, which conveys that the firm had a 0.16% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for MLP Saglik, which you can use to evaluate the volatility of the firm. Please exercise MLP Saglik's mean deviation of 2.24, and Risk Adjusted Performance of 0.0749 to check out if our risk estimates are consistent with your expectations.
MLP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MLP |
Sharpe Ratio = 0.1572
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MPARK | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.66 actual daily | 23 77% of assets are more volatile |
Expected Return
0.42 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average MLP Saglik is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MLP Saglik by adding it to a well-diversified portfolio.
MLP Saglik Stock Price History Chart
There are several ways to analyze MLP Stock price data. The simplest method is using a basic MLP candlestick price chart, which shows MLP Saglik price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 420.75 |
Lowest Price | October 15, 2024 | 297.0 |
MLP Saglik January 9, 2025 Stock Price Synopsis
Various analyses of MLP Saglik's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MLP Stock. It can be used to describe the percentage change in the price of MLP Saglik from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MLP Stock.MLP Saglik Price Rate Of Daily Change | 1.05 | |
MLP Saglik Price Daily Balance Of Power | 1.00 | |
MLP Saglik Price Action Indicator | 16.25 | |
MLP Saglik Accumulation Distribution | 26,532 |
MLP Saglik January 9, 2025 Stock Price Analysis
MLP Stock Price History Data
The price series of MLP Saglik for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 131.5 with a coefficient of variation of 9.13. The daily prices for the period are spread out with arithmetic mean of 359.02. The median price for the last 90 days is 360.0.Open | High | Low | Close | Volume | ||
01/09/2025 | 356.75 | 373.00 | 356.75 | 373.00 | 609,016 | |
01/08/2025 | 361.75 | 366.25 | 356.75 | 356.75 | 346,435 | |
01/07/2025 | 360.00 | 365.00 | 353.75 | 363.50 | 651,877 | |
01/06/2025 | 361.00 | 362.75 | 356.00 | 360.00 | 287,400 | |
01/03/2025 | 359.50 | 366.00 | 357.00 | 361.25 | 420,037 | |
01/02/2025 | 380.00 | 383.75 | 356.00 | 359.50 | 923,430 | |
12/31/2024 | 377.25 | 382.00 | 365.25 | 382.00 | 836,827 | |
12/30/2024 | 369.75 | 379.00 | 366.50 | 379.00 | 493,011 | |
12/27/2024 | 354.50 | 367.25 | 354.50 | 365.75 | 350,068 | |
12/26/2024 | 351.75 | 361.00 | 350.00 | 353.25 | 403,255 | |
12/25/2024 | 360.25 | 361.00 | 349.25 | 351.75 | 519,826 | |
12/24/2024 | 373.00 | 375.00 | 351.50 | 358.00 | 686,856 | |
12/23/2024 | 363.75 | 376.00 | 357.50 | 376.00 | 532,730 | |
12/20/2024 | 366.25 | 370.75 | 361.75 | 363.75 | 207,938 | |
12/19/2024 | 368.50 | 373.00 | 357.50 | 366.25 | 680,187 | |
12/18/2024 | 379.75 | 381.50 | 372.50 | 372.50 | 203,593 | |
12/17/2024 | 382.25 | 383.25 | 370.00 | 379.75 | 843,772 | |
12/16/2024 | 398.25 | 398.75 | 383.25 | 383.25 | 449,908 | |
12/13/2024 | 412.50 | 412.50 | 391.25 | 398.25 | 864,076 | |
12/12/2024 | 420.50 | 420.50 | 409.25 | 414.00 | 362,565 | |
12/11/2024 | 418.25 | 422.50 | 414.50 | 420.75 | 131,658 | |
12/10/2024 | 418.00 | 420.25 | 412.50 | 419.00 | 214,095 | |
12/09/2024 | 412.50 | 418.50 | 400.25 | 418.50 | 462,825 | |
12/06/2024 | 409.25 | 411.50 | 397.00 | 410.50 | 326,790 | |
12/05/2024 | 397.25 | 409.50 | 397.25 | 409.00 | 248,820 | |
12/04/2024 | 395.00 | 401.25 | 390.50 | 396.50 | 330,101 | |
12/03/2024 | 408.00 | 409.75 | 392.00 | 392.00 | 384,916 | |
12/02/2024 | 400.00 | 411.00 | 397.00 | 408.00 | 526,068 | |
11/29/2024 | 386.00 | 403.00 | 382.00 | 400.00 | 701,646 | |
11/28/2024 | 383.25 | 397.00 | 381.00 | 386.75 | 504,652 | |
11/27/2024 | 388.00 | 389.75 | 377.50 | 379.75 | 234,393 | |
11/26/2024 | 382.25 | 387.50 | 379.00 | 386.75 | 254,703 | |
11/25/2024 | 383.00 | 390.75 | 379.25 | 380.75 | 618,756 | |
11/22/2024 | 360.00 | 383.50 | 356.25 | 383.00 | 684,920 | |
11/21/2024 | 357.75 | 366.00 | 356.75 | 358.25 | 290,413 | |
11/20/2024 | 362.25 | 365.25 | 356.50 | 357.50 | 248,087 | |
11/19/2024 | 358.25 | 365.00 | 352.00 | 365.00 | 337,731 | |
11/18/2024 | 366.00 | 366.25 | 350.00 | 358.25 | 405,105 | |
11/15/2024 | 376.50 | 378.50 | 365.00 | 366.00 | 363,636 | |
11/14/2024 | 371.75 | 384.00 | 370.00 | 376.50 | 575,839 | |
11/13/2024 | 357.50 | 373.00 | 355.25 | 371.75 | 624,300 | |
11/12/2024 | 352.00 | 361.75 | 345.00 | 357.50 | 1,217,703 | |
11/11/2024 | 350.00 | 353.50 | 340.25 | 341.25 | 349,051 | |
11/08/2024 | 342.00 | 352.50 | 342.00 | 349.75 | 317,476 | |
11/07/2024 | 337.25 | 345.00 | 334.75 | 344.50 | 336,549 | |
11/06/2024 | 333.50 | 340.00 | 328.50 | 337.75 | 261,848 | |
11/05/2024 | 328.00 | 340.00 | 328.00 | 332.00 | 287,215 | |
11/04/2024 | 339.50 | 342.25 | 325.00 | 327.25 | 321,629 | |
11/01/2024 | 346.00 | 347.00 | 338.00 | 340.00 | 248,466 | |
10/31/2024 | 338.75 | 347.00 | 335.50 | 347.00 | 444,887 | |
10/30/2024 | 326.50 | 341.50 | 321.25 | 340.50 | 598,303 | |
10/28/2024 | 326.50 | 326.50 | 320.50 | 320.50 | 75,193 | |
10/25/2024 | 326.50 | 328.00 | 319.00 | 324.00 | 198,481 | |
10/24/2024 | 322.25 | 328.25 | 322.00 | 326.50 | 201,901 | |
10/23/2024 | 332.00 | 332.25 | 321.25 | 321.25 | 241,034 | |
10/22/2024 | 325.00 | 333.25 | 315.00 | 329.50 | 458,421 | |
10/21/2024 | 313.50 | 337.25 | 313.50 | 327.50 | 954,987 | |
10/18/2024 | 312.75 | 326.00 | 309.00 | 319.00 | 607,948 | |
10/17/2024 | 307.25 | 313.75 | 303.50 | 310.75 | 496,128 | |
10/16/2024 | 297.00 | 310.50 | 295.00 | 306.25 | 605,044 | |
10/15/2024 | 292.00 | 300.50 | 287.00 | 297.00 | 1,080,312 |
About MLP Saglik Stock history
MLP Saglik investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MLP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MLP Saglik Hizmetleri will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MLP Saglik stock prices may prove useful in developing a viable investing in MLP Saglik
MLP Saglik Hizmetleri A.S. operates hospitals that provide diagnostic and treatment services in Turkey and internationally. The company was founded in 1993 and is headquartered in Istanbul, Turkey. MLP SAGLIK operates under Medical Care classification in Turkey and is traded on Istanbul Stock Exchange.
MLP Saglik Stock Technical Analysis
MLP Saglik technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
MLP Saglik Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MLP Saglik's price direction in advance. Along with the technical and fundamental analysis of MLP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MLP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0749 | |||
Jensen Alpha | 0.2147 | |||
Total Risk Alpha | 0.1641 | |||
Sortino Ratio | 0.0725 | |||
Treynor Ratio | 0.3913 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for MLP Stock analysis
When running MLP Saglik's price analysis, check to measure MLP Saglik's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MLP Saglik is operating at the current time. Most of MLP Saglik's value examination focuses on studying past and present price action to predict the probability of MLP Saglik's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MLP Saglik's price. Additionally, you may evaluate how the addition of MLP Saglik to your portfolios can decrease your overall portfolio volatility.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |