Blackrock Muniyield Pennsylvania Fund Price History

MPA Fund  USD 11.74  0.01  0.09%   
If you're considering investing in Blackrock Fund, it is important to understand the factors that can impact its price. As of today, the current price of Blackrock Muniyield stands at 11.74, as last reported on the 4th of March, with the highest price reaching 11.82 and the lowest price hitting 11.68 during the day. Blackrock Muniyield secures Sharpe Ratio (or Efficiency) of -0.0773, which signifies that the fund had a -0.0773 % return per unit of standard deviation over the last 3 months. Blackrock Muniyield Pennsylvania exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Blackrock Muniyield's mean deviation of 0.5942, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
  
Blackrock Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0773

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMPA

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Blackrock Muniyield is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Muniyield by adding Blackrock Muniyield to a well-diversified portfolio.

Blackrock Muniyield Fund Price History Chart

There are several ways to analyze Blackrock Muniyield Pennsylvania Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Muniyield price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202412.19
Lowest PriceDecember 27, 202411.2

Blackrock Muniyield March 4, 2025 Fund Price Synopsis

Various analyses of Blackrock Muniyield's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Fund. It can be used to describe the percentage change in the price of Blackrock Muniyield from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Fund.
Blackrock Muniyield Price Rate Of Daily Change 1.00 
Blackrock Muniyield Accumulation Distribution 172.35 
Blackrock Muniyield Price Daily Balance Of Power 0.07 

Blackrock Muniyield March 4, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blackrock Muniyield Pennsylvania Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blackrock Muniyield intraday prices and daily technical indicators to check the level of noise trading in Blackrock Muniyield Pennsylvania Fund and then apply it to test your longer-term investment strategies against Blackrock.

Blackrock Fund Price History Data

The price series of Blackrock Muniyield for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 0.99 with a coefficient of variation of 1.96. The daily prices for the period are spread out with arithmetic mean of 11.72. The median price for the last 90 days is 11.73. The company issued dividends to stockholders on 2022-10-13.
OpenHighLowCloseVolume
03/03/2025 11.82  11.82  11.68  11.74  14,551 
02/28/2025 11.69  11.73  11.66  11.73  43,020 
02/27/2025 11.68  11.69  11.60  11.60  19,687 
02/26/2025 11.67  11.70  11.66  11.68  19,465 
02/25/2025 11.63  11.68  11.60  11.62  44,542 
02/24/2025 11.60  11.63  11.56  11.58  19,874 
02/21/2025 11.62  11.63  11.56  11.62  25,985 
02/20/2025 11.62  11.62  11.56  11.59  17,451 
02/19/2025 11.50  11.59  11.50  11.59  51,523 
02/18/2025 11.54  11.54  11.44  11.53  25,527 
02/14/2025 11.45  11.55  11.45  11.51  43,224 
02/13/2025 11.42  11.47  11.40  11.43  50,319 
02/12/2025 11.33  11.53  11.33  11.40  54,831 
02/11/2025 11.71  11.71  11.58  11.60  43,645 
02/10/2025 11.65  11.74  11.65  11.68  21,335 
02/07/2025 11.75  11.75  11.65  11.66  42,288 
02/06/2025 11.80  11.84  11.75  11.77  48,308 
02/05/2025 11.82  11.87  11.76  11.81  64,790 
02/04/2025 11.77  11.88  11.76  11.76  65,612 
02/03/2025 11.89  11.91  11.69  11.81  25,523 
01/31/2025 11.93  11.93  11.69  11.76  15,298 
01/30/2025 11.81  11.81  11.76  11.77  14,553 
01/29/2025 11.78  11.80  11.73  11.75  18,359 
01/28/2025 12.00  12.00  11.76  11.78  27,150 
01/27/2025 11.92  11.92  11.75  11.80  6,968 
01/24/2025 11.79  11.81  11.69  11.77  14,148 
01/23/2025 11.88  11.91  11.78  11.81  16,020 
01/22/2025 12.01  12.01  11.81  11.87  21,241 
01/21/2025 11.96  11.97  11.87  11.90  15,664 
01/17/2025 11.90  11.95  11.87  11.87  11,124 
01/16/2025 11.73  11.86  11.64  11.80  24,636 
01/15/2025 11.73  11.92  11.73  11.87  6,523 
01/14/2025 11.67  11.69  11.63  11.69  5,731 
01/13/2025 11.59  11.66  11.53  11.65  5,891 
01/10/2025 11.72  11.72  11.55  11.57  27,275 
01/08/2025 11.78  11.78  11.66  11.72  12,766 
01/07/2025 11.69  11.75  11.65  11.70  7,092 
01/06/2025 11.81  11.81  11.69  11.76  16,229 
01/03/2025 11.76  11.79  11.76  11.78  3,434 
01/02/2025 11.54  11.71  11.54  11.68  46,809 
12/31/2024 11.42  11.74  11.39  11.53  72,397 
12/30/2024 11.23  11.53  11.21  11.44  86,330 
12/27/2024 11.36  11.38  11.18  11.20  32,469 
12/26/2024 11.27  11.43  11.27  11.36  43,704 
12/24/2024 11.31  11.33  11.27  11.33  7,433 
12/23/2024 11.27  11.31  11.23  11.30  42,680 
12/20/2024 11.42  11.47  11.25  11.30  75,361 
12/19/2024 11.67  11.67  11.29  11.38  51,039 
12/18/2024 11.69  11.73  11.60  11.60  34,948 
12/17/2024 11.91  11.91  11.65  11.73  47,286 
12/16/2024 12.03  12.10  11.91  11.95  19,464 
12/13/2024 12.34  12.34  11.89  11.99  11,611 
12/12/2024 12.15  12.16  12.03  12.08  16,601 
12/11/2024 12.16  12.17  12.11  12.14  10,540 
12/10/2024 12.09  12.17  12.07  12.15  9,975 
12/09/2024 12.06  12.11  12.05  12.07  20,063 
12/06/2024 12.11  12.14  12.07  12.11  11,553 
12/05/2024 12.09  12.13  12.05  12.05  18,445 
12/04/2024 12.18  12.19  12.10  12.19  5,276 
12/03/2024 12.21  12.21  12.11  12.16  15,557 
12/02/2024 12.15  12.22  12.06  12.12  20,138 

About Blackrock Muniyield Fund history

Blackrock Muniyield investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Muniyield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Muniyield stock prices may prove useful in developing a viable investing in Blackrock Muniyield
BlackRock MuniYield Pennsylvania Quality Fund is a closed ended fixed income mutual fund launched by BlackRock, Inc. BlackRock MuniYield Pennsylvania Quality Fund was formed in November 4, 1992 and is domiciled in United States. Blackrock Muniyield is traded on New York Stock Exchange in the United States.

Blackrock Muniyield Fund Technical Analysis

Blackrock Muniyield technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Blackrock Muniyield technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blackrock Muniyield trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Blackrock Muniyield Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blackrock Muniyield's price direction in advance. Along with the technical and fundamental analysis of Blackrock Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Blackrock Fund

Blackrock Muniyield financial ratios help investors to determine whether Blackrock Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Muniyield security.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Equity Valuation
Check real value of public entities based on technical and fundamental data
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope