EL D (Greece) Price History
MOYZK Stock | EUR 0.57 0.01 1.79% |
If you're considering investing in MOYZK Stock, it is important to understand the factors that can impact its price. As of today, the current price of EL D stands at 0.57, as last reported on the 25th of March, with the highest price reaching 0.57 and the lowest price hitting 0.57 during the day. EL D Mouzakis retains Efficiency (Sharpe Ratio) of -0.0377, which denotes the company had a -0.0377 % return per unit of price deviation over the last 3 months. EL D exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EL D's Market Risk Adjusted Performance of 1.09, standard deviation of 2.27, and Information Ratio of (0.04) to check the risk estimate we provide.
MOYZK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MOYZK |
Sharpe Ratio = -0.0377
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MOYZK |
Estimated Market Risk
2.35 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average EL D is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EL D by adding EL D to a well-diversified portfolio.
EL D Stock Price History Chart
There are several ways to analyze MOYZK Stock price data. The simplest method is using a basic MOYZK candlestick price chart, which shows EL D price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 24, 2025 | 0.69 |
Lowest Price | March 20, 2025 | 0.56 |
EL D March 25, 2025 Stock Price Synopsis
Various analyses of EL D's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MOYZK Stock. It can be used to describe the percentage change in the price of EL D from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MOYZK Stock.EL D Price Rate Of Daily Change | 1.02 |
EL D March 25, 2025 Stock Price Analysis
MOYZK Stock Price History Data
The price series of EL D for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.13 with a coefficient of variation of 4.95. The daily prices for the period are spread out with arithmetic mean of 0.63. The median price for the last 90 days is 0.63. The company underwent 2:1 stock split on 20th of January 2000. EL D Mouzakis issued dividends to stockholders on 2008-07-21.Open | High | Low | Close | Volume | ||
03/24/2025 | 0.57 | 0.57 | 0.57 | 0.57 | 1.00 | |
03/21/2025 | 0.57 | 0.57 | 0.57 | 0.57 | 1.00 | |
03/20/2025 | 0.56 | 0.57 | 0.56 | 0.56 | 12.00 | |
03/19/2025 | 0.58 | 0.58 | 0.57 | 0.58 | 50.00 | |
03/18/2025 | 0.59 | 0.59 | 0.57 | 0.59 | 200.00 | |
03/17/2025 | 0.56 | 0.57 | 0.56 | 0.57 | 500.00 | |
03/14/2025 | 0.57 | 0.58 | 0.57 | 0.57 | 2,550 | |
03/13/2025 | 0.59 | 0.59 | 0.59 | 0.59 | 1.00 | |
03/12/2025 | 0.59 | 0.60 | 0.58 | 0.59 | 15,990 | |
03/11/2025 | 0.59 | 0.60 | 0.59 | 0.60 | 8,002 | |
03/10/2025 | 0.61 | 0.61 | 0.58 | 0.60 | 4,698 | |
03/07/2025 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
03/06/2025 | 0.61 | 0.62 | 0.61 | 0.62 | 60.00 | |
03/05/2025 | 0.61 | 0.62 | 0.61 | 0.62 | 1,800 | |
03/04/2025 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
02/28/2025 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
02/27/2025 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
02/26/2025 | 0.61 | 0.62 | 0.61 | 0.61 | 3.00 | |
02/25/2025 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
02/24/2025 | 0.62 | 0.62 | 0.61 | 0.62 | 2,266 | |
02/21/2025 | 0.63 | 0.63 | 0.63 | 0.63 | 1.00 | |
02/20/2025 | 0.63 | 0.63 | 0.63 | 0.63 | 1.00 | |
02/19/2025 | 0.63 | 0.63 | 0.63 | 0.63 | 1.00 | |
02/18/2025 | 0.63 | 0.63 | 0.63 | 0.63 | 1.00 | |
02/17/2025 | 0.63 | 0.63 | 0.63 | 0.63 | 1.00 | |
02/14/2025 | 0.61 | 0.63 | 0.61 | 0.62 | 284.00 | |
02/13/2025 | 0.63 | 0.64 | 0.62 | 0.63 | 1,895 | |
02/12/2025 | 0.65 | 0.65 | 0.65 | 0.65 | 601.00 | |
02/11/2025 | 0.62 | 0.65 | 0.61 | 0.65 | 4,713 | |
02/10/2025 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
02/07/2025 | 0.63 | 0.65 | 0.62 | 0.65 | 1,149 | |
02/06/2025 | 0.65 | 0.65 | 0.65 | 0.65 | 1.00 | |
02/05/2025 | 0.63 | 0.66 | 0.63 | 0.65 | 1,731 | |
02/04/2025 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
02/03/2025 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
01/31/2025 | 0.69 | 0.69 | 0.66 | 0.69 | 10.00 | |
01/30/2025 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
01/29/2025 | 0.64 | 0.66 | 0.63 | 0.63 | 1,140 | |
01/28/2025 | 0.66 | 0.66 | 0.66 | 0.66 | 440.00 | |
01/27/2025 | 0.70 | 0.70 | 0.63 | 0.66 | 640.00 | |
01/24/2025 | 0.68 | 0.69 | 0.66 | 0.69 | 70.00 | |
01/23/2025 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
01/22/2025 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
01/21/2025 | 0.66 | 0.66 | 0.66 | 0.66 | 1.00 | |
01/20/2025 | 0.65 | 0.67 | 0.65 | 0.66 | 2,340 | |
01/17/2025 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
01/16/2025 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
01/15/2025 | 0.65 | 0.67 | 0.65 | 0.65 | 373.00 | |
01/14/2025 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
01/13/2025 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
01/10/2025 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
01/09/2025 | 0.65 | 0.67 | 0.65 | 0.67 | 400.00 | |
01/08/2025 | 0.65 | 0.67 | 0.64 | 0.67 | 280.00 | |
01/07/2025 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
01/03/2025 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
01/02/2025 | 0.67 | 0.67 | 0.67 | 0.67 | 1.00 | |
12/31/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 2,060 | |
12/30/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
12/27/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
12/23/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
12/20/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 |
About EL D Stock history
EL D investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MOYZK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EL D Mouzakis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EL D stock prices may prove useful in developing a viable investing in EL D
Mouzakis S.A. engages in the production and sale of textile products in Greece and other Eurozone countries. Mouzakis S.A. was founded in 1968 and is headquartered in Athens, Greece. EL D operates under Textile Industrial classification in Greece and is traded on Athens Stock Exchange.
EL D Stock Technical Analysis
EL D technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
EL D Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EL D's price direction in advance. Along with the technical and fundamental analysis of MOYZK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MOYZK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | 1.08 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for MOYZK Stock analysis
When running EL D's price analysis, check to measure EL D's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EL D is operating at the current time. Most of EL D's value examination focuses on studying past and present price action to predict the probability of EL D's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EL D's price. Additionally, you may evaluate how the addition of EL D to your portfolios can decrease your overall portfolio volatility.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |