EL D (Greece) Price History

MOYZK Stock  EUR 0.57  0.01  1.79%   
If you're considering investing in MOYZK Stock, it is important to understand the factors that can impact its price. As of today, the current price of EL D stands at 0.57, as last reported on the 25th of March, with the highest price reaching 0.57 and the lowest price hitting 0.57 during the day. EL D Mouzakis retains Efficiency (Sharpe Ratio) of -0.0377, which denotes the company had a -0.0377 % return per unit of price deviation over the last 3 months. EL D exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EL D's Market Risk Adjusted Performance of 1.09, standard deviation of 2.27, and Information Ratio of (0.04) to check the risk estimate we provide.
  
MOYZK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0377

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMOYZK

Estimated Market Risk

 2.35
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average EL D is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EL D by adding EL D to a well-diversified portfolio.

EL D Stock Price History Chart

There are several ways to analyze MOYZK Stock price data. The simplest method is using a basic MOYZK candlestick price chart, which shows EL D price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 20250.69
Lowest PriceMarch 20, 20250.56

EL D March 25, 2025 Stock Price Synopsis

Various analyses of EL D's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MOYZK Stock. It can be used to describe the percentage change in the price of EL D from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MOYZK Stock.
EL D Price Rate Of Daily Change 1.02 

EL D March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MOYZK Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EL D intraday prices and daily technical indicators to check the level of noise trading in MOYZK Stock and then apply it to test your longer-term investment strategies against MOYZK.

MOYZK Stock Price History Data

The price series of EL D for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.13 with a coefficient of variation of 4.95. The daily prices for the period are spread out with arithmetic mean of 0.63. The median price for the last 90 days is 0.63. The company underwent 2:1 stock split on 20th of January 2000. EL D Mouzakis issued dividends to stockholders on 2008-07-21.
OpenHighLowCloseVolume
03/24/2025 0.57  0.57  0.57  0.57  1.00 
03/21/2025 0.57  0.57  0.57  0.57  1.00 
03/20/2025 0.56  0.57  0.56  0.56  12.00 
03/19/2025 0.58  0.58  0.57  0.58  50.00 
03/18/2025 0.59  0.59  0.57  0.59  200.00 
03/17/2025 0.56  0.57  0.56  0.57  500.00 
03/14/2025 0.57  0.58  0.57  0.57  2,550 
03/13/2025 0.59  0.59  0.59  0.59  1.00 
03/12/2025 0.59  0.60  0.58  0.59  15,990 
03/11/2025 0.59  0.60  0.59  0.60  8,002 
03/10/2025 0.61  0.61  0.58  0.60  4,698 
03/07/2025 0.62  0.62  0.62  0.62  1.00 
03/06/2025 0.61  0.62  0.61  0.62  60.00 
03/05/2025 0.61  0.62  0.61  0.62  1,800 
03/04/2025 0.62  0.62  0.62  0.62  1.00 
02/28/2025 0.62  0.62  0.62  0.62  1.00 
02/27/2025 0.62  0.62  0.62  0.62  1.00 
02/26/2025 0.61  0.62  0.61  0.61  3.00 
02/25/2025 0.62  0.62  0.62  0.62  1.00 
02/24/2025 0.62  0.62  0.61  0.62  2,266 
02/21/2025 0.63  0.63  0.63  0.63  1.00 
02/20/2025 0.63  0.63  0.63  0.63  1.00 
02/19/2025 0.63  0.63  0.63  0.63  1.00 
02/18/2025 0.63  0.63  0.63  0.63  1.00 
02/17/2025 0.63  0.63  0.63  0.63  1.00 
02/14/2025 0.61  0.63  0.61  0.62  284.00 
02/13/2025 0.63  0.64  0.62  0.63  1,895 
02/12/2025 0.65  0.65  0.65  0.65  601.00 
02/11/2025 0.62  0.65  0.61  0.65  4,713 
02/10/2025 0.65  0.65  0.65  0.65  1.00 
02/07/2025 0.63  0.65  0.62  0.65  1,149 
02/06/2025 0.65  0.65  0.65  0.65  1.00 
02/05/2025 0.63  0.66  0.63  0.65  1,731 
02/04/2025 0.66  0.66  0.66  0.66  1.00 
02/03/2025 0.66  0.66  0.66  0.66  1.00 
01/31/2025 0.69  0.69  0.66  0.69  10.00 
01/30/2025 0.66  0.66  0.66  0.66  1.00 
01/29/2025 0.64  0.66  0.63  0.63  1,140 
01/28/2025 0.66  0.66  0.66  0.66  440.00 
01/27/2025 0.70  0.70  0.63  0.66  640.00 
01/24/2025 0.68  0.69  0.66  0.69  70.00 
01/23/2025 0.66  0.66  0.66  0.66  1.00 
01/22/2025 0.66  0.66  0.66  0.66  1.00 
01/21/2025 0.66  0.66  0.66  0.66  1.00 
01/20/2025 0.65  0.67  0.65  0.66  2,340 
01/17/2025 0.67  0.67  0.67  0.67  1.00 
01/16/2025 0.67  0.67  0.67  0.67  1.00 
01/15/2025 0.65  0.67  0.65  0.65  373.00 
01/14/2025 0.67  0.67  0.67  0.67  1.00 
01/13/2025 0.67  0.67  0.67  0.67  1.00 
01/10/2025 0.67  0.67  0.67  0.67  1.00 
01/09/2025 0.65  0.67  0.65  0.67  400.00 
01/08/2025 0.65  0.67  0.64  0.67  280.00 
01/07/2025 0.67  0.67  0.67  0.67  1.00 
01/03/2025 0.67  0.67  0.67  0.67  1.00 
01/02/2025 0.67  0.67  0.67  0.67  1.00 
12/31/2024 0.67  0.67  0.67  0.67  2,060 
12/30/2024 0.61  0.61  0.61  0.61  1.00 
12/27/2024 0.61  0.61  0.61  0.61  1.00 
12/23/2024 0.61  0.61  0.61  0.61  1.00 
12/20/2024 0.61  0.61  0.61  0.61  1.00 

About EL D Stock history

EL D investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MOYZK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EL D Mouzakis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EL D stock prices may prove useful in developing a viable investing in EL D
Mouzakis S.A. engages in the production and sale of textile products in Greece and other Eurozone countries. Mouzakis S.A. was founded in 1968 and is headquartered in Athens, Greece. EL D operates under Textile Industrial classification in Greece and is traded on Athens Stock Exchange.

EL D Stock Technical Analysis

EL D technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EL D technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EL D trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

EL D Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EL D's price direction in advance. Along with the technical and fundamental analysis of MOYZK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MOYZK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MOYZK Stock analysis

When running EL D's price analysis, check to measure EL D's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EL D is operating at the current time. Most of EL D's value examination focuses on studying past and present price action to predict the probability of EL D's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EL D's price. Additionally, you may evaluate how the addition of EL D to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance