Morien Resources Corp Stock Price History

MOX Stock  CAD 0.26  0.01  3.70%   
Below is the normalized historical share price chart for Morien Resources Corp extending back to October 25, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Morien Resources stands at 0.26, as last reported on the 2nd of December, with the highest price reaching 0.26 and the lowest price hitting 0.26 during the day.
200 Day MA
0.3389
50 Day MA
0.284
Beta
0.799
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Morien Stock, it is important to understand the factors that can impact its price. Morien Resources Corp has Sharpe Ratio of -0.0245, which conveys that the firm had a -0.0245% return per unit of risk over the last 3 months. Morien Resources exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Morien Resources' insignificant Risk Adjusted Performance, mean deviation of 2.99, and Standard Deviation of 5.94 to check out the risk estimate we provide.
  
At this time, Morien Resources' Capital Stock is fairly stable compared to the past year. Stock Based Compensation To Revenue is likely to climb to 0.99 in 2024, whereas Total Stockholder Equity is likely to drop slightly above 618.7 K in 2024. . At this time, Morien Resources' Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 1.92 in 2024, despite the fact that Price Earnings Ratio is likely to grow to (77.37). Morien Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0245

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMOX

Estimated Market Risk

 6.02
  actual daily
53
53% of assets are less volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Morien Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Morien Resources by adding Morien Resources to a well-diversified portfolio.
Price Book
45.7996
Enterprise Value Ebitda
(41.41)
Price Sales
73.0105
Shares Float
39 M
Wall Street Target Price
0.2

Morien Resources Stock Price History Chart

There are several ways to analyze Morien Stock price data. The simplest method is using a basic Morien candlestick price chart, which shows Morien Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 9, 20240.35
Lowest PriceSeptember 19, 20240.26

Morien Resources December 2, 2024 Stock Price Synopsis

Various analyses of Morien Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Morien Stock. It can be used to describe the percentage change in the price of Morien Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Morien Stock.
Morien Resources Price Rate Of Daily Change 0.96 
Morien Resources Price Action Indicator(0.01)

Morien Resources December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Morien Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Morien Resources intraday prices and daily technical indicators to check the level of noise trading in Morien Stock and then apply it to test your longer-term investment strategies against Morien.

Morien Stock Price History Data

The price series of Morien Resources for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.09 with a coefficient of variation of 7.79. The daily prices for the period are spread out with arithmetic mean of 0.29. The median price for the last 90 days is 0.28. The company underwent 20:157 stock split on 9th of November 2012. Morien Resources Corp issued dividends to stockholders on 2023-09-11.
OpenHighLowCloseVolume
12/02/2024
 0.26  0.26  0.26  0.26 
11/29/2024 0.26  0.26  0.26  0.26  2,000 
11/28/2024 0.27  0.27  0.27  0.27  1.00 
11/27/2024 0.27  0.27  0.27  0.27  1.00 
11/26/2024 0.27  0.27  0.27  0.27  1.00 
11/25/2024 0.27  0.27  0.27  0.27  5,000 
11/22/2024 0.27  0.27  0.26  0.26  2,500 
11/21/2024 0.28  0.28  0.26  0.26  2,000 
11/20/2024 0.28  0.28  0.28  0.28  10,776 
11/19/2024 0.30  0.30  0.30  0.30  1.00 
11/18/2024 0.30  0.30  0.30  0.30  1,000.00 
11/15/2024 0.30  0.30  0.30  0.30  2,500 
11/14/2024 0.30  0.30  0.30  0.30  1.00 
11/13/2024 0.29  0.30  0.29  0.30  5,000 
11/12/2024 0.29  0.29  0.29  0.29  2,500 
11/11/2024 0.28  0.28  0.28  0.28  1.00 
11/08/2024 0.28  0.28  0.26  0.28  138,175 
11/07/2024 0.26  0.26  0.26  0.26  1.00 
11/06/2024 0.26  0.26  0.26  0.26  1.00 
11/05/2024 0.26  0.26  0.26  0.26  500.00 
11/04/2024 0.26  0.26  0.26  0.26  1,500 
11/01/2024 0.27  0.27  0.27  0.27  1.00 
10/31/2024 0.27  0.27  0.27  0.27  1.00 
10/30/2024 0.27  0.27  0.27  0.27  1.00 
10/29/2024 0.27  0.27  0.27  0.27  1.00 
10/28/2024 0.27  0.27  0.27  0.27  1.00 
10/25/2024 0.27  0.27  0.27  0.27  9,501 
10/24/2024 0.28  0.28  0.28  0.28  1.00 
10/23/2024 0.28  0.28  0.28  0.28  7,000 
10/22/2024 0.28  0.28  0.28  0.28  1.00 
10/21/2024 0.28  0.30  0.28  0.28  27,604 
10/18/2024 0.32  0.32  0.32  0.32  1.00 
10/17/2024 0.32  0.32  0.32  0.32  1.00 
10/16/2024 0.32  0.32  0.32  0.32  1.00 
10/15/2024 0.32  0.32  0.32  0.32  6,000 
10/11/2024 0.32  0.32  0.32  0.32  500.00 
10/10/2024 0.29  0.29  0.29  0.29  8,000 
10/09/2024 0.35  0.35  0.35  0.35  2,000 
10/08/2024 0.30  0.30  0.30  0.30  2,500 
10/07/2024 0.28  0.28  0.28  0.28  1.00 
10/04/2024 0.28  0.28  0.28  0.28  1.00 
10/03/2024 0.28  0.28  0.28  0.28  1.00 
10/02/2024 0.28  0.28  0.28  0.28  1.00 
10/01/2024 0.28  0.28  0.28  0.28  1.00 
09/30/2024 0.28  0.28  0.28  0.28  5,000 
09/27/2024 0.31  0.31  0.31  0.31  1.00 
09/26/2024 0.31  0.31  0.31  0.31  10,000 
09/25/2024 0.31  0.31  0.31  0.31  49,500 
09/24/2024 0.26  0.26  0.26  0.26  6,500 
09/23/2024 0.26  0.26  0.26  0.26  23,000 
09/20/2024 0.26  0.26  0.26  0.26  1.00 
09/19/2024 0.27  0.27  0.23  0.26  169,851 
09/18/2024 0.28  0.28  0.27  0.27  24,500 
09/17/2024 0.28  0.28  0.28  0.28  24,500 
09/16/2024 0.30  0.30  0.28  0.28  30,593 
09/13/2024 0.32  0.32  0.32  0.32  4,000 
09/12/2024 0.31  0.38  0.31  0.32  7,500 
09/11/2024 0.32  0.32  0.32  0.32  1.00 
09/10/2024 0.32  0.32  0.32  0.32  3,500 
09/09/2024 0.27  0.27  0.27  0.27  1.00 
09/06/2024 0.27  0.27  0.27  0.27  1,000.00 

About Morien Resources Stock history

Morien Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Morien is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Morien Resources Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Morien Resources stock prices may prove useful in developing a viable investing in Morien Resources
Last ReportedProjected for Next Year
Common Stock Shares Outstanding51.1 M44 M
Net Loss-626.9 K-658.2 K

Morien Resources Quarterly Net Working Capital

1.23 Million

Morien Resources Stock Technical Analysis

Morien Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Morien Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Morien Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Morien Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Morien Resources' price direction in advance. Along with the technical and fundamental analysis of Morien Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Morien to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Morien Stock Analysis

When running Morien Resources' price analysis, check to measure Morien Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Morien Resources is operating at the current time. Most of Morien Resources' value examination focuses on studying past and present price action to predict the probability of Morien Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Morien Resources' price. Additionally, you may evaluate how the addition of Morien Resources to your portfolios can decrease your overall portfolio volatility.