Morien Resources Corp Stock Price History
MOX Stock | CAD 0.26 0.01 3.70% |
Below is the normalized historical share price chart for Morien Resources Corp extending back to October 25, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Morien Resources stands at 0.26, as last reported on the 2nd of December, with the highest price reaching 0.26 and the lowest price hitting 0.26 during the day.
If you're considering investing in Morien Stock, it is important to understand the factors that can impact its price. Morien Resources Corp has Sharpe Ratio of -0.0245, which conveys that the firm had a -0.0245% return per unit of risk over the last 3 months. Morien Resources exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Morien Resources' insignificant Risk Adjusted Performance, mean deviation of 2.99, and Standard Deviation of 5.94 to check out the risk estimate we provide.
At this time, Morien Resources' Capital Stock is fairly stable compared to the past year. Stock Based Compensation To Revenue is likely to climb to 0.99 in 2024, whereas Total Stockholder Equity is likely to drop slightly above 618.7 K in 2024. . At this time, Morien Resources' Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 1.92 in 2024, despite the fact that Price Earnings Ratio is likely to grow to (77.37). Morien Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.3389 | 50 Day MA 0.284 | Beta 0.799 |
Morien |
Sharpe Ratio = -0.0245
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MOX |
Estimated Market Risk
6.02 actual daily | 53 53% of assets are less volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Morien Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Morien Resources by adding Morien Resources to a well-diversified portfolio.
Price Book 45.7996 | Enterprise Value Ebitda (41.41) | Price Sales 73.0105 | Shares Float 39 M | Wall Street Target Price 0.2 |
Morien Resources Stock Price History Chart
There are several ways to analyze Morien Stock price data. The simplest method is using a basic Morien candlestick price chart, which shows Morien Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 9, 2024 | 0.35 |
Lowest Price | September 19, 2024 | 0.26 |
Morien Resources December 2, 2024 Stock Price Synopsis
Various analyses of Morien Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Morien Stock. It can be used to describe the percentage change in the price of Morien Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Morien Stock.Morien Resources Price Rate Of Daily Change | 0.96 | |
Morien Resources Price Action Indicator | (0.01) |
Morien Resources December 2, 2024 Stock Price Analysis
Morien Stock Price History Data
The price series of Morien Resources for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.09 with a coefficient of variation of 7.79. The daily prices for the period are spread out with arithmetic mean of 0.29. The median price for the last 90 days is 0.28. The company underwent 20:157 stock split on 9th of November 2012. Morien Resources Corp issued dividends to stockholders on 2023-09-11.Open | High | Low | Close | Volume | ||
12/02/2024 | 0.26 | 0.26 | 0.26 | 0.26 | ||
11/29/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 2,000 | |
11/28/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
11/27/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
11/26/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
11/25/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 5,000 | |
11/22/2024 | 0.27 | 0.27 | 0.26 | 0.26 | 2,500 | |
11/21/2024 | 0.28 | 0.28 | 0.26 | 0.26 | 2,000 | |
11/20/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 10,776 | |
11/19/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
11/18/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1,000.00 | |
11/15/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 2,500 | |
11/14/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
11/13/2024 | 0.29 | 0.30 | 0.29 | 0.30 | 5,000 | |
11/12/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 2,500 | |
11/11/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
11/08/2024 | 0.28 | 0.28 | 0.26 | 0.28 | 138,175 | |
11/07/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
11/06/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
11/05/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 500.00 | |
11/04/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1,500 | |
11/01/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
10/31/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
10/30/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
10/29/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
10/28/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
10/25/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 9,501 | |
10/24/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
10/23/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 7,000 | |
10/22/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
10/21/2024 | 0.28 | 0.30 | 0.28 | 0.28 | 27,604 | |
10/18/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
10/17/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
10/16/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
10/15/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 6,000 | |
10/11/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 500.00 | |
10/10/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 8,000 | |
10/09/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 2,000 | |
10/08/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 2,500 | |
10/07/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
10/04/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
10/03/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
10/02/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
10/01/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
09/30/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 5,000 | |
09/27/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
09/26/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 10,000 | |
09/25/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 49,500 | |
09/24/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 6,500 | |
09/23/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 23,000 | |
09/20/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
09/19/2024 | 0.27 | 0.27 | 0.23 | 0.26 | 169,851 | |
09/18/2024 | 0.28 | 0.28 | 0.27 | 0.27 | 24,500 | |
09/17/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 24,500 | |
09/16/2024 | 0.30 | 0.30 | 0.28 | 0.28 | 30,593 | |
09/13/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 4,000 | |
09/12/2024 | 0.31 | 0.38 | 0.31 | 0.32 | 7,500 | |
09/11/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
09/10/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 3,500 | |
09/09/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
09/06/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1,000.00 |
About Morien Resources Stock history
Morien Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Morien is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Morien Resources Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Morien Resources stock prices may prove useful in developing a viable investing in Morien Resources
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 51.1 M | 44 M | |
Net Loss | -626.9 K | -658.2 K |
Morien Resources Quarterly Net Working Capital |
|
Morien Resources Stock Technical Analysis
Morien Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Morien Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Morien Resources' price direction in advance. Along with the technical and fundamental analysis of Morien Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Morien to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (1.10) | |||
Treynor Ratio | (0.38) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Morien Stock Analysis
When running Morien Resources' price analysis, check to measure Morien Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Morien Resources is operating at the current time. Most of Morien Resources' value examination focuses on studying past and present price action to predict the probability of Morien Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Morien Resources' price. Additionally, you may evaluate how the addition of Morien Resources to your portfolios can decrease your overall portfolio volatility.