Mowi ASA (Norway) Price History
MOWI Stock | NOK 207.70 1.60 0.78% |
If you're considering investing in Mowi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mowi ASA stands at 207.70, as last reported on the 26th of March, with the highest price reaching 209.20 and the lowest price hitting 206.20 during the day. As of now, Mowi Stock is very steady. Mowi ASA has Sharpe Ratio of 0.0883, which conveys that the firm had a 0.0883 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Mowi ASA, which you can use to evaluate the volatility of the firm. Please verify Mowi ASA's Mean Deviation of 0.9996, downside deviation of 1.34, and Risk Adjusted Performance of 0.0576 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
Mowi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mowi |
Sharpe Ratio = 0.0883
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | MOWI | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.38 actual daily | 12 88% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Mowi ASA is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mowi ASA by adding it to a well-diversified portfolio.
Mowi ASA Stock Price History Chart
There are several ways to analyze Mowi Stock price data. The simplest method is using a basic Mowi candlestick price chart, which shows Mowi ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 30, 2025 | 227.87 |
Lowest Price | January 8, 2025 | 191.71 |
Mowi ASA March 26, 2025 Stock Price Synopsis
Various analyses of Mowi ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mowi Stock. It can be used to describe the percentage change in the price of Mowi ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mowi Stock.Mowi ASA Price Daily Balance Of Power | 0.53 | |
Mowi ASA Price Rate Of Daily Change | 1.01 | |
Mowi ASA Accumulation Distribution | 13,124 | |
Mowi ASA Price Action Indicator | 0.80 |
Mowi ASA March 26, 2025 Stock Price Analysis
Mowi Stock Price History Data
The price series of Mowi ASA for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 36.16 with a coefficient of variation of 4.63. The daily prices for the period are spread out with arithmetic mean of 206.57. The median price for the last 90 days is 206.3. The company underwent 1:10 stock split on 21st of January 2014. Mowi ASA issued dividends to stockholders on 2022-11-18.Open | High | Low | Close | Volume | ||
03/25/2025 | 206.90 | 209.20 | 206.20 | 207.70 | 915,196 | |
03/24/2025 | 207.10 | 209.10 | 205.90 | 206.10 | 686,509 | |
03/21/2025 | 205.30 | 206.90 | 205.20 | 206.30 | 2,673,730 | |
03/20/2025 | 206.30 | 207.30 | 204.40 | 205.60 | 1,121,264 | |
03/19/2025 | 205.20 | 206.60 | 204.60 | 206.00 | 821,993 | |
03/18/2025 | 204.00 | 207.30 | 204.00 | 205.70 | 1,159,436 | |
03/17/2025 | 201.50 | 203.80 | 200.60 | 203.80 | 923,908 | |
03/14/2025 | 198.15 | 201.50 | 197.80 | 201.50 | 1,131,059 | |
03/13/2025 | 195.60 | 198.50 | 195.05 | 198.50 | 1,016,411 | |
03/12/2025 | 200.00 | 200.40 | 196.60 | 196.60 | 1,228,554 | |
03/11/2025 | 201.90 | 201.90 | 198.05 | 200.10 | 1,321,456 | |
03/10/2025 | 202.80 | 202.80 | 199.55 | 200.90 | 949,604 | |
03/07/2025 | 198.00 | 203.00 | 197.80 | 203.00 | 1,474,694 | |
03/06/2025 | 199.55 | 200.70 | 197.05 | 198.10 | 1,161,448 | |
03/05/2025 | 200.00 | 200.40 | 197.25 | 199.05 | 1,673,857 | |
03/04/2025 | 205.50 | 206.00 | 198.90 | 199.00 | 1,967,565 | |
03/03/2025 | 209.40 | 209.40 | 204.90 | 206.20 | 1,573,073 | |
02/28/2025 | 208.70 | 211.10 | 207.80 | 209.40 | 2,574,393 | |
02/27/2025 | 214.00 | 214.20 | 208.90 | 209.40 | 1,559,816 | |
02/26/2025 | 215.90 | 216.80 | 214.30 | 215.70 | 596,205 | |
02/25/2025 | 213.80 | 215.80 | 213.10 | 215.00 | 684,955 | |
02/24/2025 | 215.80 | 215.90 | 213.50 | 214.40 | 747,929 | |
02/21/2025 | 214.70 | 216.60 | 214.10 | 215.30 | 892,867 | |
02/20/2025 | 216.97 | 217.67 | 213.70 | 214.20 | 663,931 | |
02/19/2025 | 218.06 | 219.25 | 216.38 | 216.97 | 804,115 | |
02/18/2025 | 220.84 | 221.14 | 216.88 | 217.87 | 721,997 | |
02/17/2025 | 220.94 | 220.94 | 216.68 | 218.96 | 800,314 | |
02/14/2025 | 217.77 | 220.44 | 216.08 | 220.44 | 1,216,963 | |
02/13/2025 | 215.98 | 217.87 | 214.70 | 217.47 | 965,277 | |
02/12/2025 | 219.95 | 220.34 | 212.71 | 214.30 | 1,264,630 | |
02/11/2025 | 214.99 | 216.97 | 214.40 | 216.88 | 834,508 | |
02/10/2025 | 213.21 | 215.88 | 213.11 | 215.29 | 751,708 | |
02/07/2025 | 214.00 | 215.88 | 213.31 | 213.80 | 743,754 | |
02/06/2025 | 216.18 | 216.97 | 214.30 | 214.40 | 664,321 | |
02/05/2025 | 218.46 | 218.66 | 215.19 | 215.49 | 1,065,229 | |
02/04/2025 | 218.06 | 219.15 | 215.88 | 217.17 | 1,080,524 | |
02/03/2025 | 219.45 | 220.24 | 215.39 | 216.78 | 1,716,319 | |
01/31/2025 | 225.99 | 227.77 | 223.71 | 225.20 | 1,071,843 | |
01/30/2025 | 227.38 | 229.56 | 224.80 | 227.87 | 1,829,736 | |
01/29/2025 | 218.46 | 219.85 | 216.28 | 219.75 | 842,847 | |
01/28/2025 | 214.50 | 217.87 | 214.50 | 217.57 | 910,240 | |
01/27/2025 | 211.62 | 214.10 | 209.84 | 213.51 | 710,135 | |
01/24/2025 | 214.70 | 214.70 | 211.53 | 212.81 | 829,494 | |
01/23/2025 | 210.53 | 214.89 | 210.44 | 213.61 | 1,126,034 | |
01/22/2025 | 208.75 | 210.24 | 208.26 | 209.74 | 760,587 | |
01/21/2025 | 208.06 | 208.95 | 207.26 | 208.95 | 723,074 | |
01/20/2025 | 208.35 | 209.25 | 206.77 | 208.65 | 485,014 | |
01/17/2025 | 206.77 | 209.54 | 206.37 | 208.35 | 1,135,242 | |
01/16/2025 | 206.08 | 210.04 | 204.59 | 205.68 | 2,050,071 | |
01/15/2025 | 196.96 | 201.62 | 196.76 | 200.53 | 1,544,714 | |
01/14/2025 | 194.98 | 197.75 | 193.74 | 195.47 | 1,618,288 | |
01/13/2025 | 192.35 | 192.45 | 189.13 | 191.76 | 1,083,737 | |
01/10/2025 | 195.28 | 195.57 | 192.95 | 193.39 | 887,209 | |
01/09/2025 | 191.96 | 195.47 | 191.71 | 195.33 | 610,748 | |
01/08/2025 | 193.34 | 194.53 | 191.41 | 191.71 | 770,730 | |
01/07/2025 | 194.48 | 196.17 | 191.12 | 193.94 | 883,326 | |
01/06/2025 | 195.72 | 196.66 | 193.69 | 194.29 | 710,517 | |
01/03/2025 | 196.61 | 196.66 | 194.83 | 195.87 | 624,923 | |
01/02/2025 | 194.63 | 196.27 | 194.29 | 195.52 | 775,977 | |
12/30/2024 | 194.24 | 194.29 | 192.70 | 192.95 | 505,068 | |
12/27/2024 | 192.80 | 193.89 | 192.40 | 193.89 | 495,310 |
About Mowi ASA Stock history
Mowi ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mowi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mowi ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mowi ASA stock prices may prove useful in developing a viable investing in Mowi ASA
Mowi ASA, a seafood company, produces and supplies farmed salmon products worldwide. Mowi ASA was founded in 1965 and is headquartered in Bergen, Norway. MOWI ASA is traded on Oslo Stock Exchange in Norway.
Mowi ASA Stock Technical Analysis
Mowi ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Mowi ASA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mowi ASA's price direction in advance. Along with the technical and fundamental analysis of Mowi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mowi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0576 | |||
Jensen Alpha | 0.0749 | |||
Total Risk Alpha | 0.0715 | |||
Sortino Ratio | 0.0546 | |||
Treynor Ratio | 0.2057 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Mowi Stock
Mowi ASA financial ratios help investors to determine whether Mowi Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mowi with respect to the benefits of owning Mowi ASA security.