Mowi ASA (Norway) Price History

MOWI Stock  NOK 207.70  1.60  0.78%   
If you're considering investing in Mowi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mowi ASA stands at 207.70, as last reported on the 26th of March, with the highest price reaching 209.20 and the lowest price hitting 206.20 during the day. As of now, Mowi Stock is very steady. Mowi ASA has Sharpe Ratio of 0.0883, which conveys that the firm had a 0.0883 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Mowi ASA, which you can use to evaluate the volatility of the firm. Please verify Mowi ASA's Mean Deviation of 0.9996, downside deviation of 1.34, and Risk Adjusted Performance of 0.0576 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Mowi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0883

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskMOWIHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.38
  actual daily
12
88% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Mowi ASA is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mowi ASA by adding it to a well-diversified portfolio.

Mowi ASA Stock Price History Chart

There are several ways to analyze Mowi Stock price data. The simplest method is using a basic Mowi candlestick price chart, which shows Mowi ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 2025227.87
Lowest PriceJanuary 8, 2025191.71

Mowi ASA March 26, 2025 Stock Price Synopsis

Various analyses of Mowi ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mowi Stock. It can be used to describe the percentage change in the price of Mowi ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mowi Stock.
Mowi ASA Price Daily Balance Of Power 0.53 
Mowi ASA Price Rate Of Daily Change 1.01 
Mowi ASA Accumulation Distribution 13,124 
Mowi ASA Price Action Indicator 0.80 

Mowi ASA March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mowi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mowi ASA intraday prices and daily technical indicators to check the level of noise trading in Mowi Stock and then apply it to test your longer-term investment strategies against Mowi.

Mowi Stock Price History Data

The price series of Mowi ASA for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 36.16 with a coefficient of variation of 4.63. The daily prices for the period are spread out with arithmetic mean of 206.57. The median price for the last 90 days is 206.3. The company underwent 1:10 stock split on 21st of January 2014. Mowi ASA issued dividends to stockholders on 2022-11-18.
OpenHighLowCloseVolume
03/25/2025 206.90  209.20  206.20  207.70  915,196 
03/24/2025 207.10  209.10  205.90  206.10  686,509 
03/21/2025 205.30  206.90  205.20  206.30  2,673,730 
03/20/2025 206.30  207.30  204.40  205.60  1,121,264 
03/19/2025 205.20  206.60  204.60  206.00  821,993 
03/18/2025 204.00  207.30  204.00  205.70  1,159,436 
03/17/2025 201.50  203.80  200.60  203.80  923,908 
03/14/2025 198.15  201.50  197.80  201.50  1,131,059 
03/13/2025 195.60  198.50  195.05  198.50  1,016,411 
03/12/2025 200.00  200.40  196.60  196.60  1,228,554 
03/11/2025 201.90  201.90  198.05  200.10  1,321,456 
03/10/2025 202.80  202.80  199.55  200.90  949,604 
03/07/2025 198.00  203.00  197.80  203.00  1,474,694 
03/06/2025 199.55  200.70  197.05  198.10  1,161,448 
03/05/2025 200.00  200.40  197.25  199.05  1,673,857 
03/04/2025 205.50  206.00  198.90  199.00  1,967,565 
03/03/2025 209.40  209.40  204.90  206.20  1,573,073 
02/28/2025 208.70  211.10  207.80  209.40  2,574,393 
02/27/2025 214.00  214.20  208.90  209.40  1,559,816 
02/26/2025 215.90  216.80  214.30  215.70  596,205 
02/25/2025 213.80  215.80  213.10  215.00  684,955 
02/24/2025 215.80  215.90  213.50  214.40  747,929 
02/21/2025 214.70  216.60  214.10  215.30  892,867 
02/20/2025 216.97  217.67  213.70  214.20  663,931 
02/19/2025 218.06  219.25  216.38  216.97  804,115 
02/18/2025 220.84  221.14  216.88  217.87  721,997 
02/17/2025 220.94  220.94  216.68  218.96  800,314 
02/14/2025 217.77  220.44  216.08  220.44  1,216,963 
02/13/2025 215.98  217.87  214.70  217.47  965,277 
02/12/2025 219.95  220.34  212.71  214.30  1,264,630 
02/11/2025 214.99  216.97  214.40  216.88  834,508 
02/10/2025 213.21  215.88  213.11  215.29  751,708 
02/07/2025 214.00  215.88  213.31  213.80  743,754 
02/06/2025 216.18  216.97  214.30  214.40  664,321 
02/05/2025 218.46  218.66  215.19  215.49  1,065,229 
02/04/2025 218.06  219.15  215.88  217.17  1,080,524 
02/03/2025 219.45  220.24  215.39  216.78  1,716,319 
01/31/2025 225.99  227.77  223.71  225.20  1,071,843 
01/30/2025 227.38  229.56  224.80  227.87  1,829,736 
01/29/2025 218.46  219.85  216.28  219.75  842,847 
01/28/2025 214.50  217.87  214.50  217.57  910,240 
01/27/2025 211.62  214.10  209.84  213.51  710,135 
01/24/2025 214.70  214.70  211.53  212.81  829,494 
01/23/2025 210.53  214.89  210.44  213.61  1,126,034 
01/22/2025 208.75  210.24  208.26  209.74  760,587 
01/21/2025 208.06  208.95  207.26  208.95  723,074 
01/20/2025 208.35  209.25  206.77  208.65  485,014 
01/17/2025 206.77  209.54  206.37  208.35  1,135,242 
01/16/2025 206.08  210.04  204.59  205.68  2,050,071 
01/15/2025 196.96  201.62  196.76  200.53  1,544,714 
01/14/2025 194.98  197.75  193.74  195.47  1,618,288 
01/13/2025 192.35  192.45  189.13  191.76  1,083,737 
01/10/2025 195.28  195.57  192.95  193.39  887,209 
01/09/2025 191.96  195.47  191.71  195.33  610,748 
01/08/2025 193.34  194.53  191.41  191.71  770,730 
01/07/2025 194.48  196.17  191.12  193.94  883,326 
01/06/2025 195.72  196.66  193.69  194.29  710,517 
01/03/2025 196.61  196.66  194.83  195.87  624,923 
01/02/2025 194.63  196.27  194.29  195.52  775,977 
12/30/2024 194.24  194.29  192.70  192.95  505,068 
12/27/2024 192.80  193.89  192.40  193.89  495,310 

About Mowi ASA Stock history

Mowi ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mowi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mowi ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mowi ASA stock prices may prove useful in developing a viable investing in Mowi ASA
Mowi ASA, a seafood company, produces and supplies farmed salmon products worldwide. Mowi ASA was founded in 1965 and is headquartered in Bergen, Norway. MOWI ASA is traded on Oslo Stock Exchange in Norway.

Mowi ASA Stock Technical Analysis

Mowi ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mowi ASA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mowi ASA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Mowi ASA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mowi ASA's price direction in advance. Along with the technical and fundamental analysis of Mowi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mowi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mowi Stock

Mowi ASA financial ratios help investors to determine whether Mowi Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mowi with respect to the benefits of owning Mowi ASA security.