Movinn AS (Denmark) Price History
| MOVINN Stock | 3.04 0.04 1.33% |
If you're considering investing in Movinn Stock, it is important to understand the factors that can impact its price. As of today, the current price of Movinn AS stands at 3.04, as last reported on the 18th of March 2025, with the highest price reaching 3.04 and the lowest price hitting 3.04 during the day. Movinn AS has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12 % return per unit of risk over the last 3 months. Movinn AS exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Movinn AS's Standard Deviation of 2.49, risk adjusted performance of (0.1), and Mean Deviation of 1.3 to check out the risk estimate we provide.
Movinn Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Movinn |
Sharpe Ratio = -0.1174
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MOVINN |
Estimated Market Risk
| 2.49 actual daily | 22 78% of assets are more volatile |
Expected Return
| -0.29 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Movinn AS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Movinn AS by adding Movinn AS to a well-diversified portfolio.
Movinn AS Stock Price History Chart
There are several ways to analyze Movinn Stock price data. The simplest method is using a basic Movinn candlestick price chart, which shows Movinn AS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 17, 2024 | 3.78 |
| Lowest Price | February 19, 2025 | 2.86 |
Movinn AS March 18, 2025 Stock Price Synopsis
Various analyses of Movinn AS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Movinn Stock. It can be used to describe the percentage change in the price of Movinn AS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Movinn Stock.| Movinn AS Price Action Indicator | 0.02 | |
| Movinn AS Price Rate Of Daily Change | 1.01 |
Movinn AS March 18, 2025 Stock Price Analysis
Movinn Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/18/2025 | 3.04 | 3.04 | 3.04 | 3.04 | ||
| 03/17/2025 | 3.04 | 3.04 | 3.04 | 3.04 | 5,000 | |
| 03/14/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 03/13/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 03/12/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 03/11/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 100.00 | |
| 03/10/2025 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 03/07/2025 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 03/06/2025 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 03/05/2025 | 2.86 | 3.02 | 2.80 | 3.02 | 10,579 | |
| 03/04/2025 | 2.88 | 2.88 | 2.88 | 2.88 | 1.00 | |
| 03/03/2025 | 2.88 | 2.88 | 2.88 | 2.88 | 1.00 | |
| 02/28/2025 | 2.88 | 2.88 | 2.88 | 2.88 | 115.00 | |
| 02/27/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 30.00 | |
| 02/26/2025 | 2.88 | 2.88 | 2.88 | 2.88 | 1.00 | |
| 02/25/2025 | 2.88 | 2.88 | 2.88 | 2.88 | 250.00 | |
| 02/24/2025 | 2.92 | 2.92 | 2.92 | 2.92 | 4,971 | |
| 02/21/2025 | 3.02 | 3.02 | 2.94 | 2.94 | 4,099 | |
| 02/20/2025 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
| 02/19/2025 | 3.14 | 3.14 | 2.86 | 2.86 | 54,101 | |
| 02/18/2025 | 3.12 | 3.24 | 3.12 | 3.22 | 3,930 | |
| 02/17/2025 | 3.02 | 3.28 | 3.02 | 3.28 | 6,505 | |
| 02/14/2025 | 3.16 | 3.16 | 3.16 | 3.16 | 1.00 | |
| 02/13/2025 | 3.16 | 3.16 | 3.16 | 3.16 | 1.00 | |
| 02/12/2025 | 3.16 | 3.16 | 3.16 | 3.16 | 1.00 | |
| 02/11/2025 | 3.16 | 3.16 | 3.16 | 3.16 | 1.00 | |
| 02/10/2025 | 3.16 | 3.16 | 3.16 | 3.16 | 1.00 | |
| 02/07/2025 | 3.16 | 3.16 | 3.16 | 3.16 | 1.00 | |
| 02/06/2025 | 2.96 | 3.48 | 2.96 | 3.16 | 22,819 | |
| 02/05/2025 | 2.90 | 2.90 | 2.90 | 2.90 | 1.00 | |
| 02/04/2025 | 2.90 | 2.90 | 2.90 | 2.90 | 1.00 | |
| 02/03/2025 | 3.00 | 3.00 | 2.90 | 2.90 | 452.00 | |
| 01/31/2025 | 2.92 | 2.92 | 2.92 | 2.92 | 1.00 | |
| 01/30/2025 | 2.92 | 2.92 | 2.92 | 2.92 | 310.00 | |
| 01/29/2025 | 2.94 | 2.94 | 2.94 | 2.94 | 1.00 | |
| 01/28/2025 | 2.94 | 2.94 | 2.94 | 2.94 | 1.00 | |
| 01/27/2025 | 3.00 | 3.00 | 2.94 | 2.94 | 707.00 | |
| 01/24/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
| 01/23/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 5,300 | |
| 01/22/2025 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00 | |
| 01/21/2025 | 3.10 | 3.10 | 3.00 | 3.02 | 3,895 | |
| 01/20/2025 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 01/17/2025 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 01/16/2025 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 01/15/2025 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 01/14/2025 | 3.20 | 3.20 | 3.20 | 3.20 | 410.00 | |
| 01/13/2025 | 3.40 | 3.40 | 3.24 | 3.24 | 4,000 | |
| 01/10/2025 | 3.44 | 3.44 | 3.42 | 3.42 | 2,800 | |
| 01/09/2025 | 3.42 | 3.42 | 3.42 | 3.42 | 1.00 | |
| 01/08/2025 | 3.42 | 3.42 | 3.42 | 3.42 | 25.00 | |
| 01/07/2025 | 3.52 | 3.52 | 3.52 | 3.52 | 98.00 | |
| 01/06/2025 | 3.48 | 3.48 | 3.48 | 3.48 | 1.00 | |
| 01/03/2025 | 3.48 | 3.48 | 3.48 | 3.48 | 4,401 | |
| 01/02/2025 | 3.34 | 3.42 | 3.34 | 3.42 | 5,065 | |
| 12/30/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1,187 | |
| 12/27/2024 | 3.50 | 3.50 | 3.44 | 3.46 | 3,808 | |
| 12/23/2024 | 3.62 | 3.62 | 3.62 | 3.62 | 1.00 | |
| 12/20/2024 | 3.62 | 3.62 | 3.62 | 3.62 | 4,000 | |
| 12/19/2024 | 3.68 | 3.68 | 3.68 | 3.68 | 1.00 | |
| 12/18/2024 | 3.68 | 3.68 | 3.68 | 3.68 | 2,000 | |
| 12/17/2024 | 3.78 | 3.78 | 3.78 | 3.78 | 1,000.00 |
About Movinn AS Stock history
Movinn AS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Movinn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Movinn AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Movinn AS stock prices may prove useful in developing a viable investing in Movinn AS
Movinn AS Stock Technical Analysis
Movinn AS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
Movinn AS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Movinn AS's price direction in advance. Along with the technical and fundamental analysis of Movinn Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Movinn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.1) | |||
| Jensen Alpha | (0.32) | |||
| Total Risk Alpha | (0.04) | |||
| Treynor Ratio | 1.98 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Movinn Stock analysis
When running Movinn AS's price analysis, check to measure Movinn AS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Movinn AS is operating at the current time. Most of Movinn AS's value examination focuses on studying past and present price action to predict the probability of Movinn AS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Movinn AS's price. Additionally, you may evaluate how the addition of Movinn AS to your portfolios can decrease your overall portfolio volatility.
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |