Movinn AS (Denmark) Price History

MOVINN Stock   3.04  0.04  1.33%   
If you're considering investing in Movinn Stock, it is important to understand the factors that can impact its price. As of today, the current price of Movinn AS stands at 3.04, as last reported on the 18th of March 2025, with the highest price reaching 3.04 and the lowest price hitting 3.04 during the day. Movinn AS has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12 % return per unit of risk over the last 3 months. Movinn AS exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Movinn AS's Risk Adjusted Performance of (0.09), mean deviation of 1.29, and Standard Deviation of 2.43 to check out the risk estimate we provide.
  
Movinn Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1174

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMOVINN

Estimated Market Risk

 2.49
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Movinn AS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Movinn AS by adding Movinn AS to a well-diversified portfolio.

Movinn AS Stock Price History Chart

There are several ways to analyze Movinn Stock price data. The simplest method is using a basic Movinn candlestick price chart, which shows Movinn AS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 20243.78
Lowest PriceFebruary 19, 20252.86

Movinn AS March 18, 2025 Stock Price Synopsis

Various analyses of Movinn AS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Movinn Stock. It can be used to describe the percentage change in the price of Movinn AS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Movinn Stock.
Movinn AS Price Action Indicator 0.02 
Movinn AS Price Rate Of Daily Change 1.01 

Movinn AS March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Movinn Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Movinn AS intraday prices and daily technical indicators to check the level of noise trading in Movinn Stock and then apply it to test your longer-term investment strategies against Movinn.

Movinn Stock Price History Data

The price series of Movinn AS for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 0.92 with a coefficient of variation of 8.85. The daily prices for the period are spread out with arithmetic mean of 3.2. The median price for the last 90 days is 3.16.
OpenHighLowCloseVolume
03/17/2025 3.04  3.04  3.04  3.04  5,000 
03/14/2025 3.00  3.00  3.00  3.00  1.00 
03/13/2025 3.00  3.00  3.00  3.00  1.00 
03/12/2025 3.00  3.00  3.00  3.00  1.00 
03/11/2025 3.00  3.00  3.00  3.00  100.00 
03/10/2025 3.02  3.02  3.02  3.02  1.00 
03/07/2025 3.02  3.02  3.02  3.02  1.00 
03/06/2025 3.02  3.02  3.02  3.02  1.00 
03/05/2025 2.86  3.02  2.80  3.02  10,579 
03/04/2025 2.88  2.88  2.88  2.88  1.00 
03/03/2025 2.88  2.88  2.88  2.88  1.00 
02/28/2025 2.88  2.88  2.88  2.88  115.00 
02/27/2025 2.86  2.86  2.86  2.86  30.00 
02/26/2025 2.88  2.88  2.88  2.88  1.00 
02/25/2025 2.88  2.88  2.88  2.88  250.00 
02/24/2025 2.92  2.92  2.92  2.92  4,971 
02/21/2025 3.02  3.02  2.94  2.94  4,099 
02/20/2025 2.86  2.86  2.86  2.86  1.00 
02/19/2025 3.14  3.14  2.86  2.86  54,101 
02/18/2025 3.12  3.24  3.12  3.22  3,930 
02/17/2025 3.02  3.28  3.02  3.28  6,505 
02/14/2025 3.16  3.16  3.16  3.16  1.00 
02/13/2025 3.16  3.16  3.16  3.16  1.00 
02/12/2025 3.16  3.16  3.16  3.16  1.00 
02/11/2025 3.16  3.16  3.16  3.16  1.00 
02/10/2025 3.16  3.16  3.16  3.16  1.00 
02/07/2025 3.16  3.16  3.16  3.16  1.00 
02/06/2025 2.96  3.48  2.96  3.16  22,819 
02/05/2025 2.90  2.90  2.90  2.90  1.00 
02/04/2025 2.90  2.90  2.90  2.90  1.00 
02/03/2025 3.00  3.00  2.90  2.90  452.00 
01/31/2025 2.92  2.92  2.92  2.92  1.00 
01/30/2025 2.92  2.92  2.92  2.92  310.00 
01/29/2025 2.94  2.94  2.94  2.94  1.00 
01/28/2025 2.94  2.94  2.94  2.94  1.00 
01/27/2025 3.00  3.00  2.94  2.94  707.00 
01/24/2025 3.00  3.00  3.00  3.00  1.00 
01/23/2025 3.00  3.00  3.00  3.00  5,300 
01/22/2025 3.02  3.02  3.02  3.02  1.00 
01/21/2025 3.10  3.10  3.00  3.02  3,895 
01/20/2025 3.20  3.20  3.20  3.20  1.00 
01/17/2025 3.20  3.20  3.20  3.20  1.00 
01/16/2025 3.20  3.20  3.20  3.20  1.00 
01/15/2025 3.20  3.20  3.20  3.20  1.00 
01/14/2025 3.20  3.20  3.20  3.20  410.00 
01/13/2025 3.40  3.40  3.24  3.24  4,000 
01/10/2025 3.44  3.44  3.42  3.42  2,800 
01/09/2025 3.42  3.42  3.42  3.42  1.00 
01/08/2025 3.42  3.42  3.42  3.42  25.00 
01/07/2025 3.52  3.52  3.52  3.52  98.00 
01/06/2025 3.48  3.48  3.48  3.48  1.00 
01/03/2025 3.48  3.48  3.48  3.48  4,401 
01/02/2025 3.34  3.42  3.34  3.42  5,065 
12/30/2024 3.40  3.40  3.40  3.40  1,187 
12/27/2024 3.50  3.50  3.44  3.46  3,808 
12/23/2024 3.62  3.62  3.62  3.62  1.00 
12/20/2024 3.62  3.62  3.62  3.62  4,000 
12/19/2024 3.68  3.68  3.68  3.68  1.00 
12/18/2024 3.68  3.68  3.68  3.68  2,000 
12/17/2024 3.78  3.78  3.78  3.78  1,000.00 
12/16/2024 3.64  3.64  3.64  3.64  1.00 

About Movinn AS Stock history

Movinn AS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Movinn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Movinn AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Movinn AS stock prices may prove useful in developing a viable investing in Movinn AS

Movinn AS Stock Technical Analysis

Movinn AS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Movinn AS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Movinn AS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Movinn AS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Movinn AS's price direction in advance. Along with the technical and fundamental analysis of Movinn Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Movinn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Movinn Stock analysis

When running Movinn AS's price analysis, check to measure Movinn AS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Movinn AS is operating at the current time. Most of Movinn AS's value examination focuses on studying past and present price action to predict the probability of Movinn AS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Movinn AS's price. Additionally, you may evaluate how the addition of Movinn AS to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals