Medacta Group (Switzerland) Price History

MOVE Stock   134.80  1.20  0.90%   
If you're considering investing in Medacta Stock, it is important to understand the factors that can impact its price. As of today, the current price of Medacta Group stands at 134.80, as last reported on the 5th of March, with the highest price reaching 135.40 and the lowest price hitting 132.80 during the day. Medacta Group appears to be very steady, given 3 months investment horizon. Medacta Group SA has Sharpe Ratio of 0.19, which conveys that the firm had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Medacta Group, which you can use to evaluate the volatility of the firm. Please exercise Medacta Group's Risk Adjusted Performance of 0.1131, downside deviation of 1.3, and Mean Deviation of 1.3 to check out if our risk estimates are consistent with your expectations.
  
Medacta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1892

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMOVE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.04
  actual daily
18
82% of assets are more volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Medacta Group is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Medacta Group by adding it to a well-diversified portfolio.

Medacta Group Stock Price History Chart

There are several ways to analyze Medacta Stock price data. The simplest method is using a basic Medacta candlestick price chart, which shows Medacta Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 2025139.4
Lowest PriceDecember 19, 2024106.4

Medacta Group March 5, 2025 Stock Price Synopsis

Various analyses of Medacta Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Medacta Stock. It can be used to describe the percentage change in the price of Medacta Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Medacta Stock.
Medacta Group Price Action Indicator 1.30 
Medacta Group Price Rate Of Daily Change 1.01 
Medacta Group Accumulation Distribution 220.06 
Medacta Group Price Daily Balance Of Power 0.46 
Medacta Group Market Facilitation Index 0.0002 

Medacta Group March 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Medacta Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Medacta Group intraday prices and daily technical indicators to check the level of noise trading in Medacta Stock and then apply it to test your longer-term investment strategies against Medacta.

Medacta Stock Price History Data

The price series of Medacta Group for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 33.0 with a coefficient of variation of 9.79. The daily prices for the period are spread out with arithmetic mean of 118.46. The median price for the last 90 days is 111.6. The company issued dividends to stockholders on 2022-05-23.
OpenHighLowCloseVolume
03/04/2025 133.00  135.40  132.80  134.80  11,460 
03/03/2025 131.40  134.40  131.00  133.60  8,967 
02/28/2025 128.40  131.80  128.00  131.20  12,537 
02/27/2025 132.00  132.00  130.00  130.20  11,577 
02/26/2025 133.00  134.60  132.60  132.80  8,239 
02/25/2025 133.20  135.00  132.60  133.20  6,996 
02/24/2025 138.00  138.00  133.80  134.40  9,242 
02/21/2025 137.40  139.00  136.80  137.20  5,471 
02/20/2025 137.80  138.20  137.20  137.20  8,608 
02/19/2025 139.80  140.80  136.40  137.20  9,719 
02/18/2025 137.60  141.00  137.20  139.40  6,962 
02/17/2025 138.00  139.00  136.20  137.40  10,802 
02/14/2025 139.60  139.60  137.20  138.00  30,371 
02/13/2025 137.00  139.60  136.00  139.00  12,232 
02/12/2025 137.60  138.20  134.80  135.80  38,506 
02/11/2025 136.20  140.00  135.60  136.40  26,224 
02/10/2025 135.40  136.60  133.20  134.40  29,886 
02/07/2025 133.80  135.40  133.60  134.40  18,036 
02/06/2025 132.60  134.40  131.20  134.40  17,365 
02/05/2025 128.60  133.60  128.20  132.60  23,082 
02/04/2025 122.20  129.60  118.80  128.20  34,448 
02/03/2025 115.60  116.20  113.40  115.80  8,142 
01/31/2025 117.00  117.60  116.40  116.60  7,471 
01/30/2025 117.40  118.80  116.80  117.00  12,079 
01/29/2025 112.00  117.00  111.40  116.00  12,495 
01/28/2025 109.60  112.00  109.60  111.40  21,315 
01/27/2025 110.60  110.60  109.00  110.20  12,664 
01/24/2025 112.00  112.60  111.00  111.00  8,933 
01/23/2025 110.40  111.40  109.40  110.60  7,532 
01/22/2025 109.40  111.40  109.40  110.80  15,433 
01/21/2025 109.20  111.40  109.00  110.80  16,388 
01/20/2025 106.40  110.40  106.40  110.00  17,494 
01/17/2025 111.00  112.20  110.80  111.40  4,191 
01/16/2025 113.20  114.00  111.20  111.60  4,104 
01/15/2025 108.40  113.00  108.20  113.00  9,157 
01/14/2025 109.60  110.40  108.20  109.00  6,074 
01/13/2025 111.20  111.20  108.00  108.60  5,776 
01/10/2025 108.60  112.20  107.20  111.60  2,009 
01/09/2025 115.00  115.00  112.60  113.60  2,477 
01/08/2025 113.40  114.60  110.60  113.60  11,271 
01/07/2025 115.00  115.40  113.20  114.40  13,955 
01/06/2025 118.00  118.00  113.00  115.00  17,005 
01/03/2025 112.00  112.00  108.40  110.20  7,476 
12/30/2024 108.00  108.60  106.00  106.60  2,251 
12/27/2024 107.20  108.40  107.00  108.40  5,710 
12/23/2024 104.40  108.00  104.40  106.80  7,611 
12/20/2024 107.20  107.20  103.60  106.40  13,368 
12/19/2024 107.00  107.40  105.20  106.40  10,789 
12/18/2024 109.00  109.20  107.00  108.00  9,398 
12/17/2024 108.00  110.40  108.00  108.20  11,995 
12/16/2024 110.20  110.80  108.40  108.40  13,353 
12/13/2024 110.80  111.60  110.20  110.60  8,916 
12/12/2024 110.60  112.00  110.40  110.80  7,912 
12/11/2024 108.60  111.60  108.60  110.60  10,791 
12/10/2024 108.80  110.00  108.80  109.80  5,104 
12/09/2024 110.00  110.00  109.00  109.60  5,134 
12/06/2024 108.80  109.80  107.80  109.80  6,936 
12/05/2024 110.60  110.60  109.00  109.00  5,163 
12/04/2024 107.20  110.20  106.60  110.20  19,662 
12/03/2024 114.00  115.80  108.00  108.00  9,787 
12/02/2024 109.20  111.40  109.20  111.00  7,447 

About Medacta Group Stock history

Medacta Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Medacta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Medacta Group SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Medacta Group stock prices may prove useful in developing a viable investing in Medacta Group

Medacta Group Stock Technical Analysis

Medacta Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Medacta Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Medacta Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Medacta Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Medacta Group's price direction in advance. Along with the technical and fundamental analysis of Medacta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Medacta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Medacta Stock Analysis

When running Medacta Group's price analysis, check to measure Medacta Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Medacta Group is operating at the current time. Most of Medacta Group's value examination focuses on studying past and present price action to predict the probability of Medacta Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Medacta Group's price. Additionally, you may evaluate how the addition of Medacta Group to your portfolios can decrease your overall portfolio volatility.