Medacta Group (Switzerland) Price History
MOVE Stock | 131.60 0.60 0.45% |
If you're considering investing in Medacta Stock, it is important to understand the factors that can impact its price. As of today, the current price of Medacta Group stands at 131.60, as last reported on the 28th of March, with the highest price reaching 132.00 and the lowest price hitting 129.80 during the day. Medacta Group appears to be very steady, given 3 months investment horizon. Medacta Group SA has Sharpe Ratio of 0.17, which conveys that the firm had a 0.17 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Medacta Group, which you can use to evaluate the volatility of the firm. Please exercise Medacta Group's Mean Deviation of 1.46, downside deviation of 1.47, and Risk Adjusted Performance of 0.1343 to check out if our risk estimates are consistent with your expectations.
Medacta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Medacta |
Sharpe Ratio = 0.1685
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MOVE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.19 actual daily | 19 81% of assets are more volatile |
Expected Return
0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Medacta Group is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Medacta Group by adding it to a well-diversified portfolio.
Medacta Group Stock Price History Chart
There are several ways to analyze Medacta Stock price data. The simplest method is using a basic Medacta candlestick price chart, which shows Medacta Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 18, 2025 | 139.4 |
Lowest Price | December 30, 2024 | 106.6 |
Medacta Group March 28, 2025 Stock Price Synopsis
Various analyses of Medacta Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Medacta Stock. It can be used to describe the percentage change in the price of Medacta Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Medacta Stock.Medacta Group Price Action Indicator | 0.40 | |
Medacta Group Price Rate Of Daily Change | 1.00 | |
Medacta Group Accumulation Distribution | 315.48 | |
Medacta Group Price Daily Balance Of Power | (0.27) | |
Medacta Group Market Facilitation Index | 0.0001 |
Medacta Group March 28, 2025 Stock Price Analysis
Medacta Stock Price History Data
Open | High | Low | Close | Volume | ||
03/27/2025 | 131.00 | 132.00 | 129.80 | 131.60 | 18,929 | |
03/26/2025 | 134.00 | 134.60 | 131.00 | 132.20 | 14,976 | |
03/25/2025 | 133.00 | 137.00 | 130.80 | 133.80 | 35,625 | |
03/24/2025 | 127.60 | 128.00 | 126.00 | 127.40 | 16,944 | |
03/21/2025 | 128.40 | 129.80 | 125.20 | 126.80 | 13,312 | |
03/20/2025 | 128.00 | 129.40 | 128.00 | 129.20 | 10,294 | |
03/19/2025 | 128.00 | 128.80 | 126.80 | 128.20 | 10,881 | |
03/18/2025 | 129.00 | 129.60 | 127.40 | 128.40 | 11,212 | |
03/17/2025 | 126.60 | 128.00 | 126.00 | 128.00 | 9,244 | |
03/14/2025 | 125.00 | 126.20 | 124.40 | 125.80 | 4,885 | |
03/13/2025 | 123.00 | 125.40 | 122.00 | 124.20 | 14,871 | |
03/12/2025 | 123.00 | 125.40 | 123.00 | 123.40 | 23,704 | |
03/11/2025 | 132.00 | 132.00 | 123.80 | 124.40 | 8,948 | |
03/10/2025 | 132.00 | 132.00 | 128.40 | 129.00 | 7,741 | |
03/07/2025 | 131.00 | 132.00 | 128.40 | 132.00 | 9,437 | |
03/06/2025 | 132.00 | 135.20 | 130.20 | 131.20 | 7,628 | |
03/05/2025 | 134.80 | 137.40 | 134.60 | 134.60 | 6,045 | |
03/04/2025 | 133.00 | 135.40 | 132.80 | 134.80 | 11,460 | |
03/03/2025 | 131.40 | 134.40 | 131.00 | 133.60 | 8,967 | |
02/28/2025 | 128.40 | 131.80 | 128.00 | 131.20 | 12,537 | |
02/27/2025 | 132.00 | 132.00 | 130.00 | 130.20 | 11,577 | |
02/26/2025 | 133.00 | 134.60 | 132.60 | 132.80 | 8,239 | |
02/25/2025 | 133.20 | 135.00 | 132.60 | 133.20 | 6,996 | |
02/24/2025 | 138.00 | 138.00 | 133.80 | 134.40 | 9,242 | |
02/21/2025 | 137.40 | 139.00 | 136.80 | 137.20 | 5,471 | |
02/20/2025 | 137.80 | 138.20 | 137.20 | 137.20 | 8,608 | |
02/19/2025 | 139.80 | 140.80 | 136.40 | 137.20 | 9,719 | |
02/18/2025 | 137.60 | 141.00 | 137.20 | 139.40 | 6,962 | |
02/17/2025 | 138.00 | 139.00 | 136.20 | 137.40 | 10,802 | |
02/14/2025 | 139.60 | 139.60 | 137.20 | 138.00 | 30,371 | |
02/13/2025 | 137.00 | 139.60 | 136.00 | 139.00 | 12,232 | |
02/12/2025 | 137.60 | 138.20 | 134.80 | 135.80 | 38,506 | |
02/11/2025 | 136.20 | 140.00 | 135.60 | 136.40 | 26,224 | |
02/10/2025 | 135.40 | 136.60 | 133.20 | 134.40 | 29,886 | |
02/07/2025 | 133.80 | 135.40 | 133.60 | 134.40 | 18,036 | |
02/06/2025 | 132.60 | 134.40 | 131.20 | 134.40 | 17,365 | |
02/05/2025 | 128.60 | 133.60 | 128.20 | 132.60 | 23,082 | |
02/04/2025 | 122.20 | 129.60 | 118.80 | 128.20 | 34,448 | |
02/03/2025 | 115.60 | 116.20 | 113.40 | 115.80 | 8,142 | |
01/31/2025 | 117.00 | 117.60 | 116.40 | 116.60 | 7,471 | |
01/30/2025 | 117.40 | 118.80 | 116.80 | 117.00 | 12,079 | |
01/29/2025 | 112.00 | 117.00 | 111.40 | 116.00 | 12,495 | |
01/28/2025 | 109.60 | 112.00 | 109.60 | 111.40 | 21,315 | |
01/27/2025 | 110.60 | 110.60 | 109.00 | 110.20 | 12,664 | |
01/24/2025 | 112.00 | 112.60 | 111.00 | 111.00 | 8,933 | |
01/23/2025 | 110.40 | 111.40 | 109.40 | 110.60 | 7,532 | |
01/22/2025 | 109.40 | 111.40 | 109.40 | 110.80 | 15,433 | |
01/21/2025 | 109.20 | 111.40 | 109.00 | 110.80 | 16,388 | |
01/20/2025 | 106.40 | 110.40 | 106.40 | 110.00 | 17,494 | |
01/17/2025 | 111.00 | 112.20 | 110.80 | 111.40 | 4,191 | |
01/16/2025 | 113.20 | 114.00 | 111.20 | 111.60 | 4,104 | |
01/15/2025 | 108.40 | 113.00 | 108.20 | 113.00 | 9,157 | |
01/14/2025 | 109.60 | 110.40 | 108.20 | 109.00 | 6,074 | |
01/13/2025 | 111.20 | 111.20 | 108.00 | 108.60 | 5,776 | |
01/10/2025 | 108.60 | 112.20 | 107.20 | 111.60 | 2,009 | |
01/09/2025 | 115.00 | 115.00 | 112.60 | 113.60 | 2,477 | |
01/08/2025 | 113.40 | 114.60 | 110.60 | 113.60 | 11,271 | |
01/07/2025 | 115.00 | 115.40 | 113.20 | 114.40 | 13,955 | |
01/06/2025 | 118.00 | 118.00 | 113.00 | 115.00 | 17,005 | |
01/03/2025 | 112.00 | 112.00 | 108.40 | 110.20 | 7,476 | |
12/30/2024 | 108.00 | 108.60 | 106.00 | 106.60 | 2,251 |
About Medacta Group Stock history
Medacta Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Medacta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Medacta Group SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Medacta Group stock prices may prove useful in developing a viable investing in Medacta Group
Medacta Group Stock Technical Analysis
Medacta Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Medacta Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Medacta Group's price direction in advance. Along with the technical and fundamental analysis of Medacta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Medacta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1343 | |||
Jensen Alpha | 0.3333 | |||
Total Risk Alpha | 0.3939 | |||
Sortino Ratio | 0.2395 | |||
Treynor Ratio | 1.18 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Medacta Stock Analysis
When running Medacta Group's price analysis, check to measure Medacta Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Medacta Group is operating at the current time. Most of Medacta Group's value examination focuses on studying past and present price action to predict the probability of Medacta Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Medacta Group's price. Additionally, you may evaluate how the addition of Medacta Group to your portfolios can decrease your overall portfolio volatility.