Smartetfs Smart Transportation Etf Price History
| MOTO Etf | USD 43.66 0.37 0.84% |
If you're considering investing in SmartETFs Etf, it is important to understand the factors that can impact its price. As of today, the current price of SmartETFs Smart stands at 43.66, as last reported on the 26th of February, with the highest price reaching 44.05 and the lowest price hitting 43.57 during the day. As of now, SmartETFs Etf is very steady. SmartETFs Smart Tran owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0401, which indicates the etf had a 0.0401 % return per unit of risk over the last 3 months. We have found thirty technical indicators for SmartETFs Smart Transportation, which you can use to evaluate the volatility of the etf. Please validate SmartETFs Smart's Coefficient Of Variation of 1842.91, risk adjusted performance of 0.0438, and Semi Deviation of 1.33 to confirm if the risk estimate we provide is consistent with the expected return of 0.0484%.
SmartETFs Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
SmartETFs |
Sharpe Ratio = 0.0401
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MOTO |
Estimated Market Risk
| 1.21 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average SmartETFs Smart is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SmartETFs Smart by adding it to a well-diversified portfolio.
SmartETFs Smart Etf Price History Chart
There are several ways to analyze SmartETFs Smart Transportation Etf price data. The simplest method is using a basic SmartETFs candlestick price chart, which shows SmartETFs Smart price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 20, 2025 | 45.17 |
| Lowest Price | January 2, 2025 | 41.85 |
SmartETFs Smart February 26, 2025 Etf Price Synopsis
Various analyses of SmartETFs Smart's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SmartETFs Etf. It can be used to describe the percentage change in the price of SmartETFs Smart from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SmartETFs Etf.| SmartETFs Smart Price Rate Of Daily Change | 0.99 | |
| SmartETFs Smart Price Action Indicator | (0.34) | |
| SmartETFs Smart Market Facilitation Index | 0.0002 | |
| SmartETFs Smart Accumulation Distribution | 32.69 | |
| SmartETFs Smart Price Daily Balance Of Power | (0.77) |
SmartETFs Smart February 26, 2025 Etf Price Analysis
SmartETFs Etf Price History Data
The price series of SmartETFs Smart for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 3.32 with a coefficient of variation of 1.86. The daily prices for the period are spread out with arithmetic mean of 43.32. The median price for the last 90 days is 43.26.| Open | High | Low | Close | Volume | ||
| 02/25/2025 | 44.05 | 44.05 | 43.57 | 43.66 | 3,000 | |
| 02/24/2025 | 44.46 | 44.46 | 44.03 | 44.03 | 395.00 | |
| 02/21/2025 | 45.29 | 45.29 | 44.41 | 44.41 | 805.00 | |
| 02/20/2025 | 45.17 | 45.17 | 45.17 | 45.17 | 174.00 | |
| 02/19/2025 | 44.74 | 44.98 | 44.74 | 44.97 | 1,000.00 | |
| 02/18/2025 | 44.68 | 44.81 | 44.67 | 44.81 | 702.00 | |
| 02/14/2025 | 44.42 | 44.42 | 44.42 | 44.42 | 300.00 | |
| 02/13/2025 | 43.72 | 44.01 | 43.72 | 44.01 | 311.00 | |
| 02/12/2025 | 43.38 | 43.38 | 43.38 | 43.38 | 89.00 | |
| 02/11/2025 | 43.03 | 43.03 | 43.03 | 43.03 | 281.00 | |
| 02/10/2025 | 43.44 | 43.53 | 43.44 | 43.44 | 712.00 | |
| 02/07/2025 | 43.27 | 43.27 | 43.27 | 43.27 | 164.00 | |
| 02/06/2025 | 43.10 | 43.46 | 43.10 | 43.46 | 1,903 | |
| 02/05/2025 | 42.65 | 43.04 | 42.65 | 42.96 | 700.00 | |
| 02/04/2025 | 42.82 | 42.89 | 42.82 | 42.89 | 400.00 | |
| 02/03/2025 | 42.21 | 42.40 | 41.77 | 42.24 | 1,000.00 | |
| 01/31/2025 | 43.62 | 44.08 | 43.37 | 43.37 | 1,100 | |
| 01/30/2025 | 43.67 | 43.67 | 43.67 | 43.67 | 300.00 | |
| 01/29/2025 | 43.18 | 43.18 | 43.06 | 43.10 | 600.00 | |
| 01/28/2025 | 42.62 | 43.04 | 42.62 | 43.04 | 1,043 | |
| 01/27/2025 | 42.91 | 42.91 | 42.91 | 42.91 | 164.00 | |
| 01/24/2025 | 44.84 | 44.84 | 44.84 | 44.84 | 300.00 | |
| 01/23/2025 | 44.56 | 44.87 | 44.56 | 44.87 | 3,700 | |
| 01/22/2025 | 44.96 | 44.96 | 44.72 | 44.72 | 100.00 | |
| 01/21/2025 | 44.37 | 44.40 | 44.31 | 44.40 | 761.00 | |
| 01/17/2025 | 43.34 | 43.60 | 43.34 | 43.40 | 800.00 | |
| 01/16/2025 | 43.06 | 43.06 | 42.96 | 42.96 | 900.00 | |
| 01/15/2025 | 43.05 | 43.05 | 43.05 | 43.05 | 100.00 | |
| 01/14/2025 | 42.21 | 42.26 | 42.21 | 42.26 | 200.00 | |
| 01/13/2025 | 41.76 | 41.93 | 41.76 | 41.93 | 200.00 | |
| 01/10/2025 | 42.21 | 42.21 | 42.02 | 42.02 | 1,300 | |
| 01/08/2025 | 42.63 | 42.66 | 42.61 | 42.65 | 2,400 | |
| 01/07/2025 | 43.37 | 43.37 | 43.06 | 43.06 | 177.00 | |
| 01/06/2025 | 43.73 | 43.73 | 43.50 | 43.50 | 353.00 | |
| 01/03/2025 | 42.41 | 42.66 | 42.41 | 42.66 | 500.00 | |
| 01/02/2025 | 41.85 | 41.85 | 41.85 | 41.85 | 100.00 | |
| 12/31/2024 | 42.44 | 42.44 | 42.22 | 42.22 | 696.00 | |
| 12/30/2024 | 42.48 | 42.48 | 42.48 | 42.48 | 66.00 | |
| 12/27/2024 | 42.90 | 42.92 | 42.90 | 42.92 | 1,100 | |
| 12/26/2024 | 43.45 | 43.46 | 43.43 | 43.43 | 700.00 | |
| 12/24/2024 | 43.25 | 43.26 | 43.25 | 43.26 | 273.00 | |
| 12/23/2024 | 42.46 | 42.93 | 42.46 | 42.93 | 616.00 | |
| 12/20/2024 | 41.95 | 42.91 | 41.95 | 42.54 | 800.00 | |
| 12/19/2024 | 42.39 | 42.39 | 42.34 | 42.34 | 700.00 | |
| 12/18/2024 | 44.06 | 44.06 | 42.26 | 42.48 | 1,100 | |
| 12/17/2024 | 43.30 | 43.80 | 43.30 | 43.72 | 900.00 | |
| 12/16/2024 | 43.60 | 43.75 | 43.60 | 43.75 | 500.00 | |
| 12/13/2024 | 43.77 | 43.77 | 43.66 | 43.69 | 2,200 | |
| 12/12/2024 | 43.92 | 43.92 | 43.77 | 43.77 | 900.00 | |
| 12/11/2024 | 43.78 | 44.07 | 43.78 | 44.07 | 1,600 | |
| 12/10/2024 | 43.63 | 43.63 | 43.43 | 43.48 | 1,200 | |
| 12/09/2024 | 43.84 | 43.91 | 43.63 | 43.63 | 1,400 | |
| 12/06/2024 | 43.37 | 43.37 | 43.22 | 43.37 | 400.00 | |
| 12/05/2024 | 43.21 | 43.21 | 43.19 | 43.19 | 400.00 | |
| 12/04/2024 | 43.23 | 43.23 | 43.23 | 43.23 | 100.00 | |
| 12/03/2024 | 43.00 | 43.07 | 43.00 | 43.02 | 400.00 | |
| 12/02/2024 | 43.16 | 43.23 | 43.15 | 43.15 | 700.00 | |
| 11/29/2024 | 42.25 | 42.63 | 42.25 | 42.63 | 600.00 | |
| 11/27/2024 | 42.19 | 42.19 | 42.19 | 42.19 | 100.00 | |
| 11/26/2024 | 42.47 | 42.47 | 42.47 | 42.47 | 100.00 | |
| 11/25/2024 | 42.84 | 42.90 | 42.76 | 42.77 | 2,600 |
About SmartETFs Smart Etf history
SmartETFs Smart investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SmartETFs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SmartETFs Smart Tran will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SmartETFs Smart stock prices may prove useful in developing a viable investing in SmartETFs Smart
The fund invests in publicly-traded equity securities of domestic or foreign companies that are involved in the development and production of products or services for Smart Transportation, including safer, cleaner or connected vehicles and Smart Transportation companies providing transportation as a service. Smartetfs Smart is traded on NYSEARCA Exchange in the United States.
SmartETFs Smart Etf Technical Analysis
SmartETFs Smart technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
SmartETFs Smart Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SmartETFs Smart's price direction in advance. Along with the technical and fundamental analysis of SmartETFs Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SmartETFs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0438 | |||
| Jensen Alpha | 0.0536 | |||
| Total Risk Alpha | 0.0471 | |||
| Sortino Ratio | 0.0364 | |||
| Treynor Ratio | 0.1645 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in SmartETFs Smart Transportation. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.
The market value of SmartETFs Smart Tran is measured differently than its book value, which is the value of SmartETFs that is recorded on the company's balance sheet. Investors also form their own opinion of SmartETFs Smart's value that differs from its market value or its book value, called intrinsic value, which is SmartETFs Smart's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SmartETFs Smart's market value can be influenced by many factors that don't directly affect SmartETFs Smart's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SmartETFs Smart's value and its price as these two are different measures arrived at by different means. Investors typically determine if SmartETFs Smart is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SmartETFs Smart's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.