Motisons Jewellers (India) Price History

MOTISONS   27.22  0.63  2.26%   
If you're considering investing in Motisons Stock, it is important to understand the factors that can impact its price. As of today, the current price of Motisons Jewellers stands at 27.22, as last reported on the 19th of December, with the highest price reaching 27.85 and the lowest price hitting 27.03 during the day. Motisons Jewellers has Sharpe Ratio of -0.0157, which conveys that the firm had a -0.0157% return per unit of risk over the last 3 months. Motisons Jewellers exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Motisons Jewellers' Downside Deviation of 2.64, risk adjusted performance of 0.0355, and Mean Deviation of 2.36 to check out the risk estimate we provide.
  
At this time, Motisons Jewellers' Total Stockholder Equity is very stable compared to the past year. As of the 19th of December 2024, Common Stock Shares Outstanding is likely to grow to about 75 M, while Liabilities And Stockholders Equity is likely to drop about 3.7 B. . Motisons Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0157

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMOTISONS

Estimated Market Risk

 2.95
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Motisons Jewellers is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Motisons Jewellers by adding Motisons Jewellers to a well-diversified portfolio.
Price Book
7.9545
Book Value
3.515
Enterprise Value
28.3 B
Enterprise Value Ebitda
42.0129
Price Sales
6.4085

Motisons Jewellers Stock Price History Chart

There are several ways to analyze Motisons Stock price data. The simplest method is using a basic Motisons candlestick price chart, which shows Motisons Jewellers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202432.25
Lowest PriceNovember 14, 202426.85

Motisons Jewellers December 19, 2024 Stock Price Synopsis

Various analyses of Motisons Jewellers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Motisons Stock. It can be used to describe the percentage change in the price of Motisons Jewellers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Motisons Stock.
Motisons Jewellers Price Action Indicator(0.54)
Motisons Jewellers Price Rate Of Daily Change 0.98 
Motisons Jewellers Price Daily Balance Of Power(0.77)
Motisons Jewellers Accumulation Distribution 30,496 

Motisons Jewellers December 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Motisons Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Motisons Jewellers intraday prices and daily technical indicators to check the level of noise trading in Motisons Stock and then apply it to test your longer-term investment strategies against Motisons.

Motisons Stock Price History Data

The price series of Motisons Jewellers for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 6.55 with a coefficient of variation of 4.43. The daily prices for the period are spread out with arithmetic mean of 28.98. The median price for the last 90 days is 28.99. The company underwent 10:1 stock split on 8th of November 2024.
OpenHighLowCloseVolume
12/18/2024 27.80  27.85  27.03  27.22  1,035,747 
12/17/2024 28.20  28.48  27.71  27.85  887,881 
12/16/2024 28.41  28.50  27.80  28.20  876,697 
12/13/2024 28.41  28.70  27.85  28.41  1,082,060 
12/12/2024 28.65  29.05  28.01  28.89  1,457,630 
12/11/2024 28.89  28.89  28.00  28.33  1,133,030 
12/10/2024 29.70  29.79  28.30  28.61  1,150,265 
12/09/2024 28.90  29.60  28.01  29.29  1,897,462 
12/06/2024 28.10  28.55  27.90  28.40  1,310,963 
12/05/2024 28.26  28.50  27.55  27.88  1,147,813 
12/04/2024 27.80  28.55  27.80  28.25  890,189 
12/03/2024 27.86  28.70  27.41  27.72  1,874,857 
12/02/2024 28.21  28.40  27.75  27.90  884,538 
11/29/2024 27.95  28.25  27.50  27.75  674,851 
11/28/2024 28.25  28.55  27.75  27.95  1,451,708 
11/27/2024 28.70  28.70  28.00  28.25  877,045 
11/26/2024 28.65  28.95  28.00  28.40  840,142 
11/25/2024 29.85  30.40  27.80  28.55  2,080,570 
11/22/2024 27.90  29.30  27.40  29.00  1,313,654 
11/21/2024 29.80  29.85  28.05  28.10  2,404,880 
11/20/2024 29.50  29.50  29.50  29.50  1.00 
11/19/2024 28.95  29.55  28.20  29.50  2,549,331 
11/18/2024 27.30  28.15  25.65  28.15  3,963,927 
11/14/2024 26.45  28.50  26.45  26.85  3,954,846 
11/13/2024 29.15  29.15  27.85  27.85  1,074,768 
11/12/2024 30.85  30.85  29.30  29.30  2,374,785 
11/11/2024 32.80  33.80  30.65  30.85  6,451,868 
11/08/2024 31.25  32.25  31.00  32.25  4,005,413 
11/07/2024 29.59  30.84  29.47  30.77  10,673,680 
11/06/2024 29.49  29.49  28.70  29.38  2,382,100 
11/05/2024 29.40  29.80  28.60  29.18  1,958,630 
11/04/2024 30.09  30.09  28.26  29.31  2,890,400 
11/01/2024 29.70  29.95  29.00  29.54  140,183 
10/31/2024 29.65  29.65  28.80  29.18  1,949,050 
10/30/2024 29.14  29.39  28.50  29.07  2,583,060 
10/29/2024 29.58  29.74  27.20  28.46  3,630,130 
10/28/2024 27.44  28.51  27.18  28.51  2,282,060 
10/25/2024 27.35  28.24  26.46  27.16  3,390,750 
10/24/2024 28.00  28.80  27.50  27.85  2,403,580 
10/23/2024 27.57  29.30  27.18  27.83  2,439,320 
10/22/2024 30.10  30.15  28.42  28.42  2,513,530 
10/21/2024 30.28  30.39  29.80  29.92  4,869,340 
10/18/2024 30.40  30.41  29.40  29.94  1,732,800 
10/17/2024 30.40  30.70  29.80  30.41  2,906,270 
10/16/2024 30.17  30.60  29.61  30.38  3,526,480 
10/15/2024 29.76  30.45  29.01  30.17  3,935,050 
10/14/2024 29.57  29.90  28.92  29.38  2,103,800 
10/11/2024 29.85  29.88  29.00  29.23  1,538,130 
10/10/2024 29.90  30.38  29.60  29.66  3,312,850 
10/09/2024 30.60  31.00  29.40  29.60  4,974,450 
10/08/2024 27.22  30.08  27.22  30.06  4,133,710 
10/07/2024 30.08  30.69  28.20  28.65  17,937,870 
10/04/2024 31.09  31.54  29.80  29.98  14,413,790 
10/03/2024 31.19  31.99  30.44  30.97  16,781,220 
10/01/2024 31.00  32.99  30.95  31.70  38,293,710 
09/30/2024 30.82  31.48  29.60  31.05  20,738,750 
09/27/2024 30.70  31.88  30.20  30.88  28,986,640 
09/26/2024 29.10  31.40  27.91  30.46  37,413,620 
09/25/2024 30.09  30.32  28.42  28.99  25,705,510 
09/24/2024 31.50  32.30  29.52  30.00  50,731,540 
09/23/2024 29.00  31.63  28.95  31.28  65,076,450 

About Motisons Jewellers Stock history

Motisons Jewellers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Motisons is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Motisons Jewellers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Motisons Jewellers stock prices may prove useful in developing a viable investing in Motisons Jewellers
Last ReportedProjected for Next Year
Common Stock Shares Outstanding75 M75 M

Motisons Jewellers Stock Technical Analysis

Motisons Jewellers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Motisons Jewellers technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Motisons Jewellers trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Motisons Jewellers Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Motisons Jewellers' price direction in advance. Along with the technical and fundamental analysis of Motisons Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Motisons to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Motisons Stock

Motisons Jewellers financial ratios help investors to determine whether Motisons Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Motisons with respect to the benefits of owning Motisons Jewellers security.