Motisons Jewellers (India) Price History
MOTISONS | 27.22 0.63 2.26% |
If you're considering investing in Motisons Stock, it is important to understand the factors that can impact its price. As of today, the current price of Motisons Jewellers stands at 27.22, as last reported on the 19th of December, with the highest price reaching 27.85 and the lowest price hitting 27.03 during the day. Motisons Jewellers has Sharpe Ratio of -0.0157, which conveys that the firm had a -0.0157% return per unit of risk over the last 3 months. Motisons Jewellers exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Motisons Jewellers' Downside Deviation of 2.64, risk adjusted performance of 0.0355, and Mean Deviation of 2.36 to check out the risk estimate we provide.
At this time, Motisons Jewellers' Total Stockholder Equity is very stable compared to the past year. As of the 19th of December 2024, Common Stock Shares Outstanding is likely to grow to about 75 M, while Liabilities And Stockholders Equity is likely to drop about 3.7 B. . Motisons Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Motisons |
Sharpe Ratio = -0.0157
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MOTISONS |
Estimated Market Risk
2.95 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Motisons Jewellers is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Motisons Jewellers by adding Motisons Jewellers to a well-diversified portfolio.
Price Book 7.9545 | Book Value 3.515 | Enterprise Value 28.3 B | Enterprise Value Ebitda 42.0129 | Price Sales 6.4085 |
Motisons Jewellers Stock Price History Chart
There are several ways to analyze Motisons Stock price data. The simplest method is using a basic Motisons candlestick price chart, which shows Motisons Jewellers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 32.25 |
Lowest Price | November 14, 2024 | 26.85 |
Motisons Jewellers December 19, 2024 Stock Price Synopsis
Various analyses of Motisons Jewellers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Motisons Stock. It can be used to describe the percentage change in the price of Motisons Jewellers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Motisons Stock.Motisons Jewellers Price Action Indicator | (0.54) | |
Motisons Jewellers Price Rate Of Daily Change | 0.98 | |
Motisons Jewellers Price Daily Balance Of Power | (0.77) | |
Motisons Jewellers Accumulation Distribution | 30,496 |
Motisons Jewellers December 19, 2024 Stock Price Analysis
Motisons Stock Price History Data
The price series of Motisons Jewellers for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 6.55 with a coefficient of variation of 4.43. The daily prices for the period are spread out with arithmetic mean of 28.98. The median price for the last 90 days is 28.99. The company underwent 10:1 stock split on 8th of November 2024.Open | High | Low | Close | Volume | ||
12/18/2024 | 27.80 | 27.85 | 27.03 | 27.22 | 1,035,747 | |
12/17/2024 | 28.20 | 28.48 | 27.71 | 27.85 | 887,881 | |
12/16/2024 | 28.41 | 28.50 | 27.80 | 28.20 | 876,697 | |
12/13/2024 | 28.41 | 28.70 | 27.85 | 28.41 | 1,082,060 | |
12/12/2024 | 28.65 | 29.05 | 28.01 | 28.89 | 1,457,630 | |
12/11/2024 | 28.89 | 28.89 | 28.00 | 28.33 | 1,133,030 | |
12/10/2024 | 29.70 | 29.79 | 28.30 | 28.61 | 1,150,265 | |
12/09/2024 | 28.90 | 29.60 | 28.01 | 29.29 | 1,897,462 | |
12/06/2024 | 28.10 | 28.55 | 27.90 | 28.40 | 1,310,963 | |
12/05/2024 | 28.26 | 28.50 | 27.55 | 27.88 | 1,147,813 | |
12/04/2024 | 27.80 | 28.55 | 27.80 | 28.25 | 890,189 | |
12/03/2024 | 27.86 | 28.70 | 27.41 | 27.72 | 1,874,857 | |
12/02/2024 | 28.21 | 28.40 | 27.75 | 27.90 | 884,538 | |
11/29/2024 | 27.95 | 28.25 | 27.50 | 27.75 | 674,851 | |
11/28/2024 | 28.25 | 28.55 | 27.75 | 27.95 | 1,451,708 | |
11/27/2024 | 28.70 | 28.70 | 28.00 | 28.25 | 877,045 | |
11/26/2024 | 28.65 | 28.95 | 28.00 | 28.40 | 840,142 | |
11/25/2024 | 29.85 | 30.40 | 27.80 | 28.55 | 2,080,570 | |
11/22/2024 | 27.90 | 29.30 | 27.40 | 29.00 | 1,313,654 | |
11/21/2024 | 29.80 | 29.85 | 28.05 | 28.10 | 2,404,880 | |
11/20/2024 | 29.50 | 29.50 | 29.50 | 29.50 | 1.00 | |
11/19/2024 | 28.95 | 29.55 | 28.20 | 29.50 | 2,549,331 | |
11/18/2024 | 27.30 | 28.15 | 25.65 | 28.15 | 3,963,927 | |
11/14/2024 | 26.45 | 28.50 | 26.45 | 26.85 | 3,954,846 | |
11/13/2024 | 29.15 | 29.15 | 27.85 | 27.85 | 1,074,768 | |
11/12/2024 | 30.85 | 30.85 | 29.30 | 29.30 | 2,374,785 | |
11/11/2024 | 32.80 | 33.80 | 30.65 | 30.85 | 6,451,868 | |
11/08/2024 | 31.25 | 32.25 | 31.00 | 32.25 | 4,005,413 | |
11/07/2024 | 29.59 | 30.84 | 29.47 | 30.77 | 10,673,680 | |
11/06/2024 | 29.49 | 29.49 | 28.70 | 29.38 | 2,382,100 | |
11/05/2024 | 29.40 | 29.80 | 28.60 | 29.18 | 1,958,630 | |
11/04/2024 | 30.09 | 30.09 | 28.26 | 29.31 | 2,890,400 | |
11/01/2024 | 29.70 | 29.95 | 29.00 | 29.54 | 140,183 | |
10/31/2024 | 29.65 | 29.65 | 28.80 | 29.18 | 1,949,050 | |
10/30/2024 | 29.14 | 29.39 | 28.50 | 29.07 | 2,583,060 | |
10/29/2024 | 29.58 | 29.74 | 27.20 | 28.46 | 3,630,130 | |
10/28/2024 | 27.44 | 28.51 | 27.18 | 28.51 | 2,282,060 | |
10/25/2024 | 27.35 | 28.24 | 26.46 | 27.16 | 3,390,750 | |
10/24/2024 | 28.00 | 28.80 | 27.50 | 27.85 | 2,403,580 | |
10/23/2024 | 27.57 | 29.30 | 27.18 | 27.83 | 2,439,320 | |
10/22/2024 | 30.10 | 30.15 | 28.42 | 28.42 | 2,513,530 | |
10/21/2024 | 30.28 | 30.39 | 29.80 | 29.92 | 4,869,340 | |
10/18/2024 | 30.40 | 30.41 | 29.40 | 29.94 | 1,732,800 | |
10/17/2024 | 30.40 | 30.70 | 29.80 | 30.41 | 2,906,270 | |
10/16/2024 | 30.17 | 30.60 | 29.61 | 30.38 | 3,526,480 | |
10/15/2024 | 29.76 | 30.45 | 29.01 | 30.17 | 3,935,050 | |
10/14/2024 | 29.57 | 29.90 | 28.92 | 29.38 | 2,103,800 | |
10/11/2024 | 29.85 | 29.88 | 29.00 | 29.23 | 1,538,130 | |
10/10/2024 | 29.90 | 30.38 | 29.60 | 29.66 | 3,312,850 | |
10/09/2024 | 30.60 | 31.00 | 29.40 | 29.60 | 4,974,450 | |
10/08/2024 | 27.22 | 30.08 | 27.22 | 30.06 | 4,133,710 | |
10/07/2024 | 30.08 | 30.69 | 28.20 | 28.65 | 17,937,870 | |
10/04/2024 | 31.09 | 31.54 | 29.80 | 29.98 | 14,413,790 | |
10/03/2024 | 31.19 | 31.99 | 30.44 | 30.97 | 16,781,220 | |
10/01/2024 | 31.00 | 32.99 | 30.95 | 31.70 | 38,293,710 | |
09/30/2024 | 30.82 | 31.48 | 29.60 | 31.05 | 20,738,750 | |
09/27/2024 | 30.70 | 31.88 | 30.20 | 30.88 | 28,986,640 | |
09/26/2024 | 29.10 | 31.40 | 27.91 | 30.46 | 37,413,620 | |
09/25/2024 | 30.09 | 30.32 | 28.42 | 28.99 | 25,705,510 | |
09/24/2024 | 31.50 | 32.30 | 29.52 | 30.00 | 50,731,540 | |
09/23/2024 | 29.00 | 31.63 | 28.95 | 31.28 | 65,076,450 |
About Motisons Jewellers Stock history
Motisons Jewellers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Motisons is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Motisons Jewellers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Motisons Jewellers stock prices may prove useful in developing a viable investing in Motisons Jewellers
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 75 M | 75 M |
Motisons Jewellers Stock Technical Analysis
Motisons Jewellers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Motisons Jewellers Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Motisons Jewellers' price direction in advance. Along with the technical and fundamental analysis of Motisons Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Motisons to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0355 | |||
Jensen Alpha | 0.0838 | |||
Total Risk Alpha | 0.0246 | |||
Sortino Ratio | 0.0303 | |||
Treynor Ratio | 0.1239 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Motisons Stock
Motisons Jewellers financial ratios help investors to determine whether Motisons Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Motisons with respect to the benefits of owning Motisons Jewellers security.