Vaneck Vectors Etf Price History

MOTG Etf  USD 40.29  0.01  0.02%   
Below is the normalized historical share price chart for VanEck Vectors ETF extending back to October 31, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VanEck Vectors stands at 40.29, as last reported on the 20th of March, with the highest price reaching 40.29 and the lowest price hitting 40.05 during the day.
3 y Volatility
17.77
200 Day MA
38.3024
1 y Volatility
13.43
50 Day MA
38.3556
Inception Date
2018-10-30
 
Covid
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. At this point, VanEck Vectors is very steady. VanEck Vectors ETF owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.21, which indicates the etf had a 0.21 % return per unit of risk over the last 3 months. We have found thirty technical indicators for VanEck Vectors ETF, which you can use to evaluate the volatility of the etf. Please validate VanEck Vectors' Coefficient Of Variation of 826.33, semi deviation of 0.8115, and Risk Adjusted Performance of 0.1063 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
  
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2095

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMOTG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.83
  actual daily
7
93% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average VanEck Vectors is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Vectors by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
51.6 K

VanEck Vectors Etf Price History Chart

There are several ways to analyze VanEck Vectors ETF price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Vectors price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 202540.41
Lowest PriceJanuary 10, 202535.7

VanEck Vectors March 20, 2025 Etf Price Synopsis

Various analyses of VanEck Vectors' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Vectors from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.
VanEck Vectors Accumulation Distribution 3.38 
VanEck Vectors Market Facilitation Index 0.0004 
VanEck Vectors Price Action Indicator 0.13 
VanEck Vectors Price Daily Balance Of Power 0.04 
VanEck Vectors Price Rate Of Daily Change 1.00 

VanEck Vectors March 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in VanEck Vectors ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VanEck Vectors intraday prices and daily technical indicators to check the level of noise trading in VanEck Vectors ETF and then apply it to test your longer-term investment strategies against VanEck.

VanEck Etf Price History Data

The price series of VanEck Vectors for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 4.71 with a coefficient of variation of 3.51. The daily prices for the period are spread out with arithmetic mean of 37.98. The median price for the last 90 days is 38.06.
OpenHighLowCloseVolume
03/19/2025 40.05  40.29  40.05  40.29  568.00 
03/18/2025 40.28  40.28  40.28  40.28  242.00 
03/17/2025 40.21  40.41  40.21  40.41  2,970 
03/14/2025 39.68  39.98  39.68  39.98  630.00 
03/13/2025 39.13  39.13  39.07  39.07  150.00 
03/12/2025 39.36  39.36  39.30  39.31  2,038 
03/11/2025 39.20  39.20  38.84  38.98  2,331 
03/10/2025 39.43  39.43  39.12  39.20  729.00 
03/07/2025 40.00  40.19  39.83  40.19  700.00 
03/06/2025 40.03  40.03  40.03  40.03  205.00 
03/05/2025 39.99  40.39  39.99  40.39  719.00 
03/04/2025 39.42  39.61  39.18  39.61  1,049 
03/03/2025 40.02  40.02  39.62  39.62  462.00 
02/28/2025 39.04  39.18  39.04  39.18  1,000.00 
02/27/2025 39.50  39.50  39.04  39.04  442.00 
02/26/2025 39.69  39.69  39.51  39.51  362.00 
02/25/2025 39.43  39.45  39.40  39.40  1,450 
02/24/2025 39.07  39.07  39.06  39.06  100.00 
02/21/2025 39.39  39.39  39.01  39.07  500.00 
02/20/2025 39.28  39.38  39.28  39.38  1,500 
02/19/2025 39.05  39.19  39.05  39.19  1,317 
02/18/2025 39.45  39.45  39.28  39.34  1,434 
02/14/2025 39.08  39.08  39.02  39.02  510.00 
02/13/2025 38.88  38.88  38.88  38.88  73.00 
02/12/2025 38.42  38.42  38.40  38.42  266.00 
02/11/2025 38.30  38.30  38.30  38.30  38.00 
02/10/2025 38.16  38.18  38.16  38.18  229.00 
02/07/2025 37.98  38.00  37.95  37.95  6,900 
02/06/2025 37.94  38.07  37.94  38.07  775.00 
02/05/2025 38.24  38.24  38.18  38.18  328.00 
02/04/2025 38.09  38.09  38.09  38.09  1.00 
02/03/2025 37.92  37.96  37.80  37.84  900.00 
01/31/2025 38.32  38.32  38.32  38.32  800.00 
01/30/2025 38.52  38.56  38.52  38.56  500.00 
01/29/2025 38.05  38.05  38.05  38.05  100.00 
01/28/2025 38.05  38.16  38.05  38.11  1,000.00 
01/27/2025 37.86  38.06  37.86  38.06  500.00 
01/24/2025 37.91  37.91  37.91  37.91  100.00 
01/23/2025 37.82  37.82  37.82  37.82  100.00 
01/22/2025 37.55  37.55  37.55  37.55  100.00 
01/21/2025 37.22  37.55  37.22  37.55  1,754 
01/17/2025 36.93  36.93  36.93  36.93  100.00 
01/16/2025 36.64  36.65  36.63  36.63  600.00 
01/15/2025 36.27  36.32  36.26  36.32  606.00 
01/14/2025 35.82  35.97  35.82  35.97  1,308 
01/13/2025 35.46  35.77  35.46  35.77  1,403 
01/10/2025 35.86  35.93  35.69  35.70  1,500 
01/08/2025 36.28  36.29  36.28  36.29  600.00 
01/07/2025 36.50  36.50  36.29  36.35  991.00 
01/06/2025 36.48  36.48  36.46  36.46  655.00 
01/03/2025 36.22  36.26  36.21  36.26  1,300 
01/02/2025 36.28  36.31  36.00  36.09  1,000.00 
12/31/2024 36.17  36.24  36.17  36.24  400.00 
12/30/2024 36.35  36.35  36.23  36.28  800.00 
12/27/2024 36.59  36.59  36.53  36.56  1,100 
12/26/2024 36.81  36.81  36.71  36.77  6,400 
12/24/2024 36.67  36.73  36.65  36.73  7,600 
12/23/2024 36.26  36.55  36.26  36.55  700.00 
12/20/2024 36.15  36.47  36.15  36.43  700.00 
12/19/2024 36.23  36.29  36.21  36.21  500.00 
12/18/2024 36.94  36.94  36.31  36.31  1,700 

About VanEck Vectors Etf history

VanEck Vectors investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck Vectors ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck Vectors stock prices may prove useful in developing a viable investing in VanEck Vectors

VanEck Vectors Etf Technical Analysis

VanEck Vectors technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of VanEck Vectors technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VanEck Vectors trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

VanEck Vectors Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VanEck Vectors' price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether VanEck Vectors ETF offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of VanEck Vectors' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Vaneck Vectors Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Vaneck Vectors Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in VanEck Vectors ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
The market value of VanEck Vectors ETF is measured differently than its book value, which is the value of VanEck that is recorded on the company's balance sheet. Investors also form their own opinion of VanEck Vectors' value that differs from its market value or its book value, called intrinsic value, which is VanEck Vectors' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VanEck Vectors' market value can be influenced by many factors that don't directly affect VanEck Vectors' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VanEck Vectors' value and its price as these two are different measures arrived at by different means. Investors typically determine if VanEck Vectors is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VanEck Vectors' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.