Vaneck Etf Trust Etf Price History

MOTE Etf  USD 27.25  0.39  1.45%   
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. As of today, the current price of VanEck ETF stands at 27.25, as last reported on the 18th of March 2025, with the highest price reaching 27.25 and the lowest price hitting 27.07 during the day. VanEck ETF Trust owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0659, which indicates the etf had a -0.0659 % return per unit of risk over the last 3 months. VanEck ETF Trust exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VanEck ETF's Coefficient Of Variation of (598.89), risk adjusted performance of (0.15), and Variance of 0.7885 to confirm the risk estimate we provide.
  
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0659

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMOTE

Estimated Market Risk

 0.89
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average VanEck ETF is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck ETF by adding VanEck ETF to a well-diversified portfolio.
Average Mkt Cap Mil
56.2 K

VanEck ETF Etf Price History Chart

There are several ways to analyze VanEck ETF Trust Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202429.27
Lowest PriceMarch 13, 202526.38

VanEck ETF March 18, 2025 Etf Price Synopsis

Various analyses of VanEck ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.
VanEck ETF Accumulation Distribution 0.67 
VanEck ETF Market Facilitation Index 0 
VanEck ETF Price Daily Balance Of Power 2.17 
VanEck ETF Price Rate Of Daily Change 1.01 
VanEck ETF Price Action Indicator 0.29 

VanEck ETF March 18, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in VanEck ETF Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VanEck ETF intraday prices and daily technical indicators to check the level of noise trading in VanEck ETF Trust Etf and then apply it to test your longer-term investment strategies against VanEck.

VanEck Etf Price History Data

The price series of VanEck ETF for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 3.32 with a coefficient of variation of 2.39. The daily prices for the period are spread out with arithmetic mean of 28.33. The median price for the last 90 days is 28.24.
OpenHighLowCloseVolume
03/17/2025 27.07  27.25  27.07  27.25  101.00 
03/14/2025 26.76  26.86  26.70  26.86  1,620 
03/13/2025 26.69  26.69  26.38  26.38  1,910 
03/12/2025 26.73  26.80  26.73  26.78  800.00 
03/11/2025 27.12  27.12  26.95  26.95  109.00 
03/10/2025 27.98  27.98  27.51  27.51  122.00 
03/07/2025 27.78  28.08  27.78  28.08  100.00 
03/06/2025 27.73  27.73  27.69  27.69  500.00 
03/05/2025 27.62  27.80  27.62  27.80  3,000 
03/04/2025 27.44  27.53  27.35  27.42  1,724 
03/03/2025 27.71  27.71  27.71  27.71  18.00 
02/28/2025 27.98  27.98  27.98  27.98  100.00 
02/27/2025 28.00  28.00  27.73  27.73  500.00 
02/26/2025 28.14  28.14  28.14  28.14  100.00 
02/25/2025 28.14  28.24  28.14  28.24  110.00 
02/24/2025 28.22  28.22  28.14  28.14  265.00 
02/21/2025 28.06  28.06  28.06  28.06  200.00 
02/20/2025 28.33  28.33  28.25  28.30  300.00 
02/19/2025 28.17  28.33  28.17  28.33  600.00 
02/18/2025 28.21  28.21  28.21  28.21  4.00 
02/14/2025 28.11  28.11  28.11  28.11  100.00 
02/13/2025 28.16  28.25  28.16  28.25  100.00 
02/12/2025 28.05  28.05  28.05  28.05  276.00 
02/11/2025 28.11  28.18  28.11  28.18  219.00 
02/10/2025 28.22  28.26  28.22  28.22  601.00 
02/07/2025 28.50  28.50  28.16  28.22  1,825 
02/06/2025 28.44  28.44  28.44  28.44  126.00 
02/05/2025 28.45  28.51  28.45  28.51  100.00 
02/04/2025 28.53  28.53  28.46  28.46  136.00 
02/03/2025 28.62  28.62  28.62  28.62  46.00 
01/31/2025 29.27  29.27  28.95  28.95  100.00 
01/30/2025 29.02  29.11  29.02  29.11  100.00 
01/29/2025 28.97  29.01  28.86  28.86  4,900 
01/28/2025 29.17  29.20  29.10  29.12  3,539 
01/27/2025 29.18  29.18  29.18  29.18  45.00 
01/24/2025 28.99  28.99  28.90  28.90  5,000 
01/23/2025 28.88  28.93  28.82  28.93  300.00 
01/22/2025 28.94  28.94  28.81  28.81  300.00 
01/21/2025 28.65  28.76  28.65  28.75  3,424 
01/17/2025 28.56  28.56  28.46  28.46  1,600 
01/16/2025 28.19  28.35  28.16  28.35  800.00 
01/15/2025 28.20  28.20  28.18  28.18  1,100 
01/14/2025 27.90  27.90  27.72  27.85  2,600 
01/13/2025 27.71  27.71  27.71  27.71  100.00 
01/10/2025 27.50  27.50  27.50  27.50  200.00 
01/08/2025 28.01  28.06  27.97  28.06  1,400 
01/07/2025 28.26  28.26  28.05  28.05  104.00 
01/06/2025 28.24  28.24  28.24  28.24  84.00 
01/03/2025 28.23  28.23  28.23  28.23  100.00 
01/02/2025 28.17  28.17  28.02  28.02  100.00 
12/31/2024 28.16  28.16  28.16  28.16  13.00 
12/30/2024 28.08  28.20  28.08  28.20  112.00 
12/27/2024 28.48  28.48  28.48  28.48  100.00 
12/26/2024 28.70  28.70  28.70  28.70  100.00 
12/24/2024 28.63  28.69  28.63  28.69  700.00 
12/23/2024 28.56  28.56  28.56  28.56  100.00 
12/20/2024 28.21  28.52  28.21  28.52  100.00 
12/19/2024 28.45  28.45  28.16  28.16  400.00 
12/18/2024 28.27  28.27  28.27  28.27  100.00 
12/17/2024 29.36  29.36  29.09  29.09  1,100 
12/16/2024 29.39  29.39  29.27  29.27  1,300 

About VanEck ETF Etf history

VanEck ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck ETF Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck ETF stock prices may prove useful in developing a viable investing in VanEck ETF

VanEck ETF Etf Technical Analysis

VanEck ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of VanEck ETF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VanEck ETF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

VanEck ETF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VanEck ETF's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether VanEck ETF Trust is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if VanEck Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Vaneck Etf Trust Etf. Highlighted below are key reports to facilitate an investment decision about Vaneck Etf Trust Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in VanEck ETF Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.
The market value of VanEck ETF Trust is measured differently than its book value, which is the value of VanEck that is recorded on the company's balance sheet. Investors also form their own opinion of VanEck ETF's value that differs from its market value or its book value, called intrinsic value, which is VanEck ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VanEck ETF's market value can be influenced by many factors that don't directly affect VanEck ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VanEck ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if VanEck ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VanEck ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.