Moshi Moshi (Thailand) Price History

MOSHI Stock   41.25  0.25  0.60%   
If you're considering investing in Moshi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Moshi Moshi stands at 41.25, as last reported on the 23rd of January, with the highest price reaching 41.75 and the lowest price hitting 40.75 during the day. Moshi Moshi Retail has Sharpe Ratio of -0.0858, which conveys that the firm had a -0.0858 % return per unit of risk over the last 3 months. Moshi Moshi exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Moshi Moshi's Standard Deviation of 2.33, mean deviation of 1.8, and Risk Adjusted Performance of (0.07) to check out the risk estimate we provide.
  
Moshi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0858

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMOSHI

Estimated Market Risk

 2.4
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Moshi Moshi is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Moshi Moshi by adding Moshi Moshi to a well-diversified portfolio.

Moshi Moshi Stock Price History Chart

There are several ways to analyze Moshi Stock price data. The simplest method is using a basic Moshi candlestick price chart, which shows Moshi Moshi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 202448.5
Lowest PriceJanuary 17, 202538.75

Moshi Moshi January 23, 2025 Stock Price Synopsis

Various analyses of Moshi Moshi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Moshi Stock. It can be used to describe the percentage change in the price of Moshi Moshi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Moshi Stock.
Moshi Moshi Price Rate Of Daily Change 0.99 
Moshi Moshi Accumulation Distribution 19,643 
Moshi Moshi Price Daily Balance Of Power(0.25)
Moshi Moshi Price Action Indicator(0.12)

Moshi Moshi January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Moshi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Moshi Moshi intraday prices and daily technical indicators to check the level of noise trading in Moshi Stock and then apply it to test your longer-term investment strategies against Moshi.

Moshi Stock Price History Data

The price series of Moshi Moshi for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 10.25 with a coefficient of variation of 5.92. The daily prices for the period are spread out with arithmetic mean of 45.05. The median price for the last 90 days is 46.0. The company underwent 10:11 stock split on 26th of April 2023.
OpenHighLowCloseVolume
01/22/2025 41.75  41.75  40.75  41.25  820,113 
01/21/2025 39.00  41.50  39.00  41.50  1,599,429 
01/20/2025 39.50  39.75  38.75  39.25  1,365,908 
01/17/2025 41.00  41.00  38.75  38.75  1,064,265 
01/16/2025 41.00  41.75  40.50  41.25  1,058,455 
01/15/2025 40.50  40.50  39.25  40.50  1,167,905 
01/14/2025 41.00  41.25  40.00  40.25  976,102 
01/13/2025 42.25  42.25  40.50  40.50  611,564 
01/10/2025 42.00  42.50  41.50  42.25  632,304 
01/09/2025 42.25  44.00  42.00  42.25  1,850,652 
01/08/2025 42.25  43.00  41.75  42.00  229,640 
01/07/2025 41.75  42.75  41.75  42.50  377,804 
01/06/2025 42.00  42.25  41.50  41.50  549,113 
01/03/2025 41.25  42.00  41.25  41.75  801,738 
01/02/2025 42.75  43.00  41.00  41.25  1,127,496 
12/30/2024 43.00  43.25  42.75  43.25  188,010 
12/27/2024 43.00  43.00  42.25  42.25  196,500 
12/26/2024 43.50  43.50  42.25  42.75  499,808 
12/25/2024 44.00  44.25  43.25  43.50  231,900 
12/24/2024 44.25  44.25  43.50  43.50  192,861 
12/23/2024 43.50  44.00  43.25  44.00  264,901 
12/20/2024 42.50  43.50  42.50  43.00  265,145 
12/19/2024 44.50  44.50  42.50  42.50  1,390,037 
12/18/2024 45.00  45.25  44.25  44.75  376,111 
12/17/2024 46.00  46.00  44.25  44.50  1,413,301 
12/16/2024 46.25  46.50  45.00  46.00  884,700 
12/13/2024 46.00  46.50  45.75  46.00  606,750 
12/12/2024 48.25  48.25  45.50  45.50  1,889,647 
12/11/2024 48.25  48.75  48.00  48.00  1,294,600 
12/09/2024 47.50  48.50  47.50  48.00  1,309,742 
12/06/2024 47.25  47.75  47.00  47.25  405,900 
12/04/2024 47.25  47.50  47.00  47.25  571,720 
12/03/2024 47.00  47.50  46.50  47.00  515,926 
12/02/2024 46.75  47.00  46.50  46.75  165,800 
11/29/2024 46.75  47.00  46.50  46.75  176,006 
11/28/2024 47.00  47.00  46.25  46.50  333,212 
11/27/2024 47.00  47.25  46.75  47.00  179,100 
11/26/2024 47.00  48.00  46.75  47.00  492,102 
11/25/2024 47.50  47.75  46.75  46.75  350,379 
11/22/2024 47.25  48.25  47.00  47.50  1,455,869 
11/21/2024 46.00  46.50  45.50  46.50  585,903 
11/20/2024 47.25  47.75  45.50  45.75  1,157,600 
11/19/2024 49.25  49.25  47.00  47.25  1,508,073 
11/18/2024 47.50  49.25  47.25  48.50  1,413,433 
11/15/2024 48.50  49.50  47.50  47.50  918,883 
11/14/2024 47.50  48.50  46.75  48.50  1,102,420 
11/13/2024 46.00  47.50  45.75  47.25  832,921 
11/12/2024 47.50  47.50  46.00  46.00  904,926 
11/11/2024 48.00  48.50  46.75  47.50  1,278,967 
11/08/2024 46.00  48.00  45.75  48.00  1,012,057 
11/07/2024 45.75  46.25  45.50  45.75  367,503 
11/06/2024 47.25  47.25  45.50  45.50  689,510 
11/05/2024 46.50  47.50  45.75  47.25  658,299 
11/04/2024 45.50  47.00  45.25  46.50  442,219 
11/01/2024 45.50  46.00  44.75  45.25  430,700 
10/31/2024 45.00  45.50  44.75  45.25  570,201 
10/30/2024 46.25  46.25  44.50  44.50  850,036 
10/29/2024 46.50  46.75  46.00  46.00  187,301 
10/28/2024 47.50  47.50  46.00  46.00  434,565 
10/25/2024 47.75  48.00  47.50  47.50  718,213 
10/24/2024 46.75  47.75  46.75  47.25  449,455 

About Moshi Moshi Stock history

Moshi Moshi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Moshi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Moshi Moshi Retail will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Moshi Moshi stock prices may prove useful in developing a viable investing in Moshi Moshi

Moshi Moshi Stock Technical Analysis

Moshi Moshi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Moshi Moshi technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Moshi Moshi trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Moshi Moshi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Moshi Moshi's price direction in advance. Along with the technical and fundamental analysis of Moshi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Moshi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Moshi Stock analysis

When running Moshi Moshi's price analysis, check to measure Moshi Moshi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Moshi Moshi is operating at the current time. Most of Moshi Moshi's value examination focuses on studying past and present price action to predict the probability of Moshi Moshi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Moshi Moshi's price. Additionally, you may evaluate how the addition of Moshi Moshi to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk