Moshi Moshi (Thailand) Price History
MOSHI Stock | 41.25 0.25 0.60% |
If you're considering investing in Moshi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Moshi Moshi stands at 41.25, as last reported on the 23rd of January, with the highest price reaching 41.75 and the lowest price hitting 40.75 during the day. Moshi Moshi Retail has Sharpe Ratio of -0.0858, which conveys that the firm had a -0.0858 % return per unit of risk over the last 3 months. Moshi Moshi exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Moshi Moshi's Standard Deviation of 2.33, mean deviation of 1.8, and Risk Adjusted Performance of (0.07) to check out the risk estimate we provide.
Moshi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Moshi |
Sharpe Ratio = -0.0858
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MOSHI |
Estimated Market Risk
2.4 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Moshi Moshi is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Moshi Moshi by adding Moshi Moshi to a well-diversified portfolio.
Moshi Moshi Stock Price History Chart
There are several ways to analyze Moshi Stock price data. The simplest method is using a basic Moshi candlestick price chart, which shows Moshi Moshi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 14, 2024 | 48.5 |
Lowest Price | January 17, 2025 | 38.75 |
Moshi Moshi January 23, 2025 Stock Price Synopsis
Various analyses of Moshi Moshi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Moshi Stock. It can be used to describe the percentage change in the price of Moshi Moshi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Moshi Stock.Moshi Moshi Price Rate Of Daily Change | 0.99 | |
Moshi Moshi Accumulation Distribution | 19,643 | |
Moshi Moshi Price Daily Balance Of Power | (0.25) | |
Moshi Moshi Price Action Indicator | (0.12) |
Moshi Moshi January 23, 2025 Stock Price Analysis
Moshi Stock Price History Data
The price series of Moshi Moshi for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 10.25 with a coefficient of variation of 5.92. The daily prices for the period are spread out with arithmetic mean of 45.05. The median price for the last 90 days is 46.0. The company underwent 10:11 stock split on 26th of April 2023.Open | High | Low | Close | Volume | ||
01/22/2025 | 41.75 | 41.75 | 40.75 | 41.25 | 820,113 | |
01/21/2025 | 39.00 | 41.50 | 39.00 | 41.50 | 1,599,429 | |
01/20/2025 | 39.50 | 39.75 | 38.75 | 39.25 | 1,365,908 | |
01/17/2025 | 41.00 | 41.00 | 38.75 | 38.75 | 1,064,265 | |
01/16/2025 | 41.00 | 41.75 | 40.50 | 41.25 | 1,058,455 | |
01/15/2025 | 40.50 | 40.50 | 39.25 | 40.50 | 1,167,905 | |
01/14/2025 | 41.00 | 41.25 | 40.00 | 40.25 | 976,102 | |
01/13/2025 | 42.25 | 42.25 | 40.50 | 40.50 | 611,564 | |
01/10/2025 | 42.00 | 42.50 | 41.50 | 42.25 | 632,304 | |
01/09/2025 | 42.25 | 44.00 | 42.00 | 42.25 | 1,850,652 | |
01/08/2025 | 42.25 | 43.00 | 41.75 | 42.00 | 229,640 | |
01/07/2025 | 41.75 | 42.75 | 41.75 | 42.50 | 377,804 | |
01/06/2025 | 42.00 | 42.25 | 41.50 | 41.50 | 549,113 | |
01/03/2025 | 41.25 | 42.00 | 41.25 | 41.75 | 801,738 | |
01/02/2025 | 42.75 | 43.00 | 41.00 | 41.25 | 1,127,496 | |
12/30/2024 | 43.00 | 43.25 | 42.75 | 43.25 | 188,010 | |
12/27/2024 | 43.00 | 43.00 | 42.25 | 42.25 | 196,500 | |
12/26/2024 | 43.50 | 43.50 | 42.25 | 42.75 | 499,808 | |
12/25/2024 | 44.00 | 44.25 | 43.25 | 43.50 | 231,900 | |
12/24/2024 | 44.25 | 44.25 | 43.50 | 43.50 | 192,861 | |
12/23/2024 | 43.50 | 44.00 | 43.25 | 44.00 | 264,901 | |
12/20/2024 | 42.50 | 43.50 | 42.50 | 43.00 | 265,145 | |
12/19/2024 | 44.50 | 44.50 | 42.50 | 42.50 | 1,390,037 | |
12/18/2024 | 45.00 | 45.25 | 44.25 | 44.75 | 376,111 | |
12/17/2024 | 46.00 | 46.00 | 44.25 | 44.50 | 1,413,301 | |
12/16/2024 | 46.25 | 46.50 | 45.00 | 46.00 | 884,700 | |
12/13/2024 | 46.00 | 46.50 | 45.75 | 46.00 | 606,750 | |
12/12/2024 | 48.25 | 48.25 | 45.50 | 45.50 | 1,889,647 | |
12/11/2024 | 48.25 | 48.75 | 48.00 | 48.00 | 1,294,600 | |
12/09/2024 | 47.50 | 48.50 | 47.50 | 48.00 | 1,309,742 | |
12/06/2024 | 47.25 | 47.75 | 47.00 | 47.25 | 405,900 | |
12/04/2024 | 47.25 | 47.50 | 47.00 | 47.25 | 571,720 | |
12/03/2024 | 47.00 | 47.50 | 46.50 | 47.00 | 515,926 | |
12/02/2024 | 46.75 | 47.00 | 46.50 | 46.75 | 165,800 | |
11/29/2024 | 46.75 | 47.00 | 46.50 | 46.75 | 176,006 | |
11/28/2024 | 47.00 | 47.00 | 46.25 | 46.50 | 333,212 | |
11/27/2024 | 47.00 | 47.25 | 46.75 | 47.00 | 179,100 | |
11/26/2024 | 47.00 | 48.00 | 46.75 | 47.00 | 492,102 | |
11/25/2024 | 47.50 | 47.75 | 46.75 | 46.75 | 350,379 | |
11/22/2024 | 47.25 | 48.25 | 47.00 | 47.50 | 1,455,869 | |
11/21/2024 | 46.00 | 46.50 | 45.50 | 46.50 | 585,903 | |
11/20/2024 | 47.25 | 47.75 | 45.50 | 45.75 | 1,157,600 | |
11/19/2024 | 49.25 | 49.25 | 47.00 | 47.25 | 1,508,073 | |
11/18/2024 | 47.50 | 49.25 | 47.25 | 48.50 | 1,413,433 | |
11/15/2024 | 48.50 | 49.50 | 47.50 | 47.50 | 918,883 | |
11/14/2024 | 47.50 | 48.50 | 46.75 | 48.50 | 1,102,420 | |
11/13/2024 | 46.00 | 47.50 | 45.75 | 47.25 | 832,921 | |
11/12/2024 | 47.50 | 47.50 | 46.00 | 46.00 | 904,926 | |
11/11/2024 | 48.00 | 48.50 | 46.75 | 47.50 | 1,278,967 | |
11/08/2024 | 46.00 | 48.00 | 45.75 | 48.00 | 1,012,057 | |
11/07/2024 | 45.75 | 46.25 | 45.50 | 45.75 | 367,503 | |
11/06/2024 | 47.25 | 47.25 | 45.50 | 45.50 | 689,510 | |
11/05/2024 | 46.50 | 47.50 | 45.75 | 47.25 | 658,299 | |
11/04/2024 | 45.50 | 47.00 | 45.25 | 46.50 | 442,219 | |
11/01/2024 | 45.50 | 46.00 | 44.75 | 45.25 | 430,700 | |
10/31/2024 | 45.00 | 45.50 | 44.75 | 45.25 | 570,201 | |
10/30/2024 | 46.25 | 46.25 | 44.50 | 44.50 | 850,036 | |
10/29/2024 | 46.50 | 46.75 | 46.00 | 46.00 | 187,301 | |
10/28/2024 | 47.50 | 47.50 | 46.00 | 46.00 | 434,565 | |
10/25/2024 | 47.75 | 48.00 | 47.50 | 47.50 | 718,213 | |
10/24/2024 | 46.75 | 47.75 | 46.75 | 47.25 | 449,455 |
About Moshi Moshi Stock history
Moshi Moshi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Moshi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Moshi Moshi Retail will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Moshi Moshi stock prices may prove useful in developing a viable investing in Moshi Moshi
Moshi Moshi Stock Technical Analysis
Moshi Moshi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Moshi Moshi Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Moshi Moshi's price direction in advance. Along with the technical and fundamental analysis of Moshi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Moshi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.24) | |||
Total Risk Alpha | (0.29) | |||
Treynor Ratio | (0.31) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Moshi Stock analysis
When running Moshi Moshi's price analysis, check to measure Moshi Moshi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Moshi Moshi is operating at the current time. Most of Moshi Moshi's value examination focuses on studying past and present price action to predict the probability of Moshi Moshi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Moshi Moshi's price. Additionally, you may evaluate how the addition of Moshi Moshi to your portfolios can decrease your overall portfolio volatility.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |