Misr Oils (Egypt) Price History

MOSC Stock   63.71  6.82  11.99%   
If you're considering investing in Misr Stock, it is important to understand the factors that can impact its price. As of today, the current price of Misr Oils stands at 63.71, as last reported on the 27th of March, with the highest price reaching 64.00 and the lowest price hitting 62.00 during the day. At this point, Misr Oils is very steady. Misr Oils Soap has Sharpe Ratio of 0.0901, which conveys that the firm had a 0.0901 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Misr Oils, which you can use to evaluate the volatility of the firm. Please verify Misr Oils' Standard Deviation of 1.91, risk adjusted performance of 0.0807, and Mean Deviation of 0.6293 to check out if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Misr Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0901

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMOSC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.91
  actual daily
17
83% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Misr Oils is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Misr Oils by adding it to a well-diversified portfolio.

Misr Oils Stock Price History Chart

There are several ways to analyze Misr Stock price data. The simplest method is using a basic Misr candlestick price chart, which shows Misr Oils price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 202563.71
Lowest PriceJanuary 14, 202556.49

Misr Oils March 27, 2025 Stock Price Synopsis

Various analyses of Misr Oils' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Misr Stock. It can be used to describe the percentage change in the price of Misr Oils from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Misr Stock.
Misr Oils Accumulation Distribution 95.94 
Misr Oils Price Daily Balance Of Power 3.41 
Misr Oils Price Action Indicator 4.12 
Misr Oils Price Rate Of Daily Change 1.12 
Misr Oils Market Facilitation Index 0.0007 

Misr Oils March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Misr Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Misr Oils intraday prices and daily technical indicators to check the level of noise trading in Misr Stock and then apply it to test your longer-term investment strategies against Misr.

Misr Stock Price History Data

OpenHighLowCloseVolume
03/27/2025 63.71  64.00  62.00  63.71  3,070 
03/26/2025 63.71  66.90  60.15  63.71  4,485 
03/25/2025 56.89  68.00  56.89  63.71  8,010 
03/24/2025 56.89  62.29  56.89  56.89  455.00 
03/20/2025 56.89  61.50  56.89  56.89  2,203 
03/19/2025 56.89  61.50  56.89  56.89  2,713 
03/18/2025 56.89  60.60  56.89  56.89  979.00 
03/17/2025 56.89  61.40  56.89  56.89  448.00 
03/13/2025 56.89  58.40  56.89  56.89  127.00 
03/12/2025 56.89  58.40  56.89  56.89  1,185 
03/11/2025 56.89  58.00  56.89  56.89  1,971 
03/10/2025 56.89  58.00  56.36  56.89  1,126 
03/06/2025 56.89  57.58  56.65  56.89  231.00 
03/05/2025 56.89  56.89  56.20  56.89  265.00 
03/04/2025 56.89  56.89  56.00  56.89  1,902 
03/03/2025 56.89  56.89  56.50  56.89  1,000.00 
02/27/2025 56.89  56.90  56.89  56.89  70.00 
02/26/2025 56.89  56.89  56.50  56.89  500.00 
02/25/2025 56.89  57.60  56.15  56.89  55.00 
02/24/2025 56.89  58.48  55.01  56.89  1,377 
02/20/2025 56.89  56.89  56.10  56.89  1,704 
02/19/2025 56.89  58.35  55.75  56.89  2,296 
02/18/2025 56.89  56.89  56.00  56.89  1,640 
02/17/2025 56.89  56.89  56.00  56.89  2,960 
02/13/2025 56.89  56.90  56.00  56.89  4,724 
02/12/2025 56.89  57.98  56.89  56.89  3,179 
02/11/2025 56.89  57.05  56.89  56.89  2,000 
02/10/2025 56.89  58.00  56.00  56.89  706.00 
02/06/2025 56.89  58.00  56.89  56.89  2,340 
02/05/2025 56.89  58.20  56.89  56.89  491.00 
02/04/2025 56.89  57.94  56.89  56.89  2,030 
02/03/2025 56.89  58.50  55.51  56.89  1,928 
01/30/2025 56.89  58.00  56.70  56.89  1,517 
01/29/2025 58.80  58.80  54.51  56.89  11,064 
01/28/2025 58.80  58.80  54.11  58.80  607.00 
01/27/2025 58.80  59.00  56.10  58.80  4,411 
01/23/2025 58.80  61.70  56.05  58.80  1,403 
01/22/2025 56.49  59.00  56.49  58.80  6,482 
01/21/2025 56.49  61.00  56.49  56.49  1,864 
01/20/2025 56.49  62.00  56.49  56.49  1,631 
01/16/2025 56.49  57.80  56.49  56.49  1,026 
01/15/2025 56.49  59.99  53.22  56.49  207.00 
01/14/2025 57.83  59.99  52.30  56.49  7,344 
01/13/2025 58.96  59.99  57.05  57.83  6,791 
01/09/2025 58.96  60.00  58.00  58.96  1,929 
01/08/2025 58.96  61.75  58.41  58.96  722.00 
01/06/2025 58.96  59.00  58.85  58.96  1,838 
01/02/2025 58.96  58.96  56.31  58.96  329.00 
12/31/2024 58.96  59.45  58.00  58.96  2,272 
12/30/2024 58.96  58.96  58.00  58.96  2,824 
12/26/2024 57.21  60.94  57.21  57.21  2,366 
12/25/2024 58.25  60.94  57.21  57.21  1.00 
12/24/2024 58.25  60.99  57.60  58.25  1,462 
12/23/2024 58.67  61.00  58.00  58.25  5,723 
12/19/2024 58.67  65.00  53.00  58.67  4,404 
12/18/2024 59.72  60.50  51.50  58.67  7,345 
12/17/2024 59.72  61.25  59.00  59.72  2,731 
12/16/2024 60.14  63.00  59.00  59.72  6,328 
12/12/2024 60.14  63.90  60.14  60.14  2,437 
12/11/2024 61.29  62.30  60.00  60.14  10,295 
12/10/2024 62.87  64.49  60.02  61.29  5,877 

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Misr Oils Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Misr Oils' price direction in advance. Along with the technical and fundamental analysis of Misr Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Misr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Misr Stock analysis

When running Misr Oils' price analysis, check to measure Misr Oils' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Misr Oils is operating at the current time. Most of Misr Oils' value examination focuses on studying past and present price action to predict the probability of Misr Oils' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Misr Oils' price. Additionally, you may evaluate how the addition of Misr Oils to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Equity Valuation
Check real value of public entities based on technical and fundamental data
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings