Misr Oils (Egypt) Price History
| MOSC Stock | 63.71 6.82 11.99% |
If you're considering investing in Misr Stock, it is important to understand the factors that can impact its price. As of today, the current price of Misr Oils stands at 63.71, as last reported on the 27th of March, with the highest price reaching 64.00 and the lowest price hitting 62.00 during the day. At this point, Misr Oils is very steady. Misr Oils Soap has Sharpe Ratio of 0.0901, which conveys that the firm had a 0.0901 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Misr Oils, which you can use to evaluate the volatility of the firm. Please verify Misr Oils' Standard Deviation of 1.91, risk adjusted performance of 0.0807, and Mean Deviation of 0.6293 to check out if the risk estimate we provide is consistent with the expected return of 0.17%.
Misr Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Misr |
Sharpe Ratio = 0.0901
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MOSC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.91 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Misr Oils is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Misr Oils by adding it to a well-diversified portfolio.
Misr Oils Stock Price History Chart
There are several ways to analyze Misr Stock price data. The simplest method is using a basic Misr candlestick price chart, which shows Misr Oils price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 25, 2025 | 63.71 |
| Lowest Price | January 14, 2025 | 56.49 |
Misr Oils March 27, 2025 Stock Price Synopsis
Various analyses of Misr Oils' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Misr Stock. It can be used to describe the percentage change in the price of Misr Oils from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Misr Stock.| Misr Oils Accumulation Distribution | 95.94 | |
| Misr Oils Price Daily Balance Of Power | 3.41 | |
| Misr Oils Price Action Indicator | 4.12 | |
| Misr Oils Price Rate Of Daily Change | 1.12 | |
| Misr Oils Market Facilitation Index | 0.0007 |
Misr Oils March 27, 2025 Stock Price Analysis
Misr Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 63.71 | 64.00 | 62.00 | 63.71 | 3,070 | |
| 03/26/2025 | 63.71 | 66.90 | 60.15 | 63.71 | 4,485 | |
| 03/25/2025 | 56.89 | 68.00 | 56.89 | 63.71 | 8,010 | |
| 03/24/2025 | 56.89 | 62.29 | 56.89 | 56.89 | 455.00 | |
| 03/20/2025 | 56.89 | 61.50 | 56.89 | 56.89 | 2,203 | |
| 03/19/2025 | 56.89 | 61.50 | 56.89 | 56.89 | 2,713 | |
| 03/18/2025 | 56.89 | 60.60 | 56.89 | 56.89 | 979.00 | |
| 03/17/2025 | 56.89 | 61.40 | 56.89 | 56.89 | 448.00 | |
| 03/13/2025 | 56.89 | 58.40 | 56.89 | 56.89 | 127.00 | |
| 03/12/2025 | 56.89 | 58.40 | 56.89 | 56.89 | 1,185 | |
| 03/11/2025 | 56.89 | 58.00 | 56.89 | 56.89 | 1,971 | |
| 03/10/2025 | 56.89 | 58.00 | 56.36 | 56.89 | 1,126 | |
| 03/06/2025 | 56.89 | 57.58 | 56.65 | 56.89 | 231.00 | |
| 03/05/2025 | 56.89 | 56.89 | 56.20 | 56.89 | 265.00 | |
| 03/04/2025 | 56.89 | 56.89 | 56.00 | 56.89 | 1,902 | |
| 03/03/2025 | 56.89 | 56.89 | 56.50 | 56.89 | 1,000.00 | |
| 02/27/2025 | 56.89 | 56.90 | 56.89 | 56.89 | 70.00 | |
| 02/26/2025 | 56.89 | 56.89 | 56.50 | 56.89 | 500.00 | |
| 02/25/2025 | 56.89 | 57.60 | 56.15 | 56.89 | 55.00 | |
| 02/24/2025 | 56.89 | 58.48 | 55.01 | 56.89 | 1,377 | |
| 02/20/2025 | 56.89 | 56.89 | 56.10 | 56.89 | 1,704 | |
| 02/19/2025 | 56.89 | 58.35 | 55.75 | 56.89 | 2,296 | |
| 02/18/2025 | 56.89 | 56.89 | 56.00 | 56.89 | 1,640 | |
| 02/17/2025 | 56.89 | 56.89 | 56.00 | 56.89 | 2,960 | |
| 02/13/2025 | 56.89 | 56.90 | 56.00 | 56.89 | 4,724 | |
| 02/12/2025 | 56.89 | 57.98 | 56.89 | 56.89 | 3,179 | |
| 02/11/2025 | 56.89 | 57.05 | 56.89 | 56.89 | 2,000 | |
| 02/10/2025 | 56.89 | 58.00 | 56.00 | 56.89 | 706.00 | |
| 02/06/2025 | 56.89 | 58.00 | 56.89 | 56.89 | 2,340 | |
| 02/05/2025 | 56.89 | 58.20 | 56.89 | 56.89 | 491.00 | |
| 02/04/2025 | 56.89 | 57.94 | 56.89 | 56.89 | 2,030 | |
| 02/03/2025 | 56.89 | 58.50 | 55.51 | 56.89 | 1,928 | |
| 01/30/2025 | 56.89 | 58.00 | 56.70 | 56.89 | 1,517 | |
| 01/29/2025 | 58.80 | 58.80 | 54.51 | 56.89 | 11,064 | |
| 01/28/2025 | 58.80 | 58.80 | 54.11 | 58.80 | 607.00 | |
| 01/27/2025 | 58.80 | 59.00 | 56.10 | 58.80 | 4,411 | |
| 01/23/2025 | 58.80 | 61.70 | 56.05 | 58.80 | 1,403 | |
| 01/22/2025 | 56.49 | 59.00 | 56.49 | 58.80 | 6,482 | |
| 01/21/2025 | 56.49 | 61.00 | 56.49 | 56.49 | 1,864 | |
| 01/20/2025 | 56.49 | 62.00 | 56.49 | 56.49 | 1,631 | |
| 01/16/2025 | 56.49 | 57.80 | 56.49 | 56.49 | 1,026 | |
| 01/15/2025 | 56.49 | 59.99 | 53.22 | 56.49 | 207.00 | |
| 01/14/2025 | 57.83 | 59.99 | 52.30 | 56.49 | 7,344 | |
| 01/13/2025 | 58.96 | 59.99 | 57.05 | 57.83 | 6,791 | |
| 01/09/2025 | 58.96 | 60.00 | 58.00 | 58.96 | 1,929 | |
| 01/08/2025 | 58.96 | 61.75 | 58.41 | 58.96 | 722.00 | |
| 01/06/2025 | 58.96 | 59.00 | 58.85 | 58.96 | 1,838 | |
| 01/02/2025 | 58.96 | 58.96 | 56.31 | 58.96 | 329.00 | |
| 12/31/2024 | 58.96 | 59.45 | 58.00 | 58.96 | 2,272 | |
| 12/30/2024 | 58.96 | 58.96 | 58.00 | 58.96 | 2,824 | |
| 12/26/2024 | 57.21 | 60.94 | 57.21 | 57.21 | 2,366 | |
| 12/25/2024 | 58.25 | 60.94 | 57.21 | 57.21 | 1.00 | |
| 12/24/2024 | 58.25 | 60.99 | 57.60 | 58.25 | 1,462 | |
| 12/23/2024 | 58.67 | 61.00 | 58.00 | 58.25 | 5,723 | |
| 12/19/2024 | 58.67 | 65.00 | 53.00 | 58.67 | 4,404 | |
| 12/18/2024 | 59.72 | 60.50 | 51.50 | 58.67 | 7,345 | |
| 12/17/2024 | 59.72 | 61.25 | 59.00 | 59.72 | 2,731 | |
| 12/16/2024 | 60.14 | 63.00 | 59.00 | 59.72 | 6,328 | |
| 12/12/2024 | 60.14 | 63.90 | 60.14 | 60.14 | 2,437 | |
| 12/11/2024 | 61.29 | 62.30 | 60.00 | 60.14 | 10,295 | |
| 12/10/2024 | 62.87 | 64.49 | 60.02 | 61.29 | 5,877 |
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
Misr Oils Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Misr Oils' price direction in advance. Along with the technical and fundamental analysis of Misr Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Misr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0807 | |||
| Jensen Alpha | 0.1595 | |||
| Total Risk Alpha | 0.221 | |||
| Treynor Ratio | (1.77) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Misr Stock analysis
When running Misr Oils' price analysis, check to measure Misr Oils' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Misr Oils is operating at the current time. Most of Misr Oils' value examination focuses on studying past and present price action to predict the probability of Misr Oils' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Misr Oils' price. Additionally, you may evaluate how the addition of Misr Oils to your portfolios can decrease your overall portfolio volatility.
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |