Misr Oils (Egypt) Price History
| MOSC Stock | 56.89 0.00 0.00% |
If you're considering investing in Misr Stock, it is important to understand the factors that can impact its price. As of today, the current price of Misr Oils stands at 56.89, as last reported on the 4th of March, with the highest price reaching 56.89 and the lowest price hitting 56.50 during the day. Misr Oils Soap has Sharpe Ratio of -0.15, which conveys that the firm had a -0.15 % return per unit of risk over the last 3 months. Misr Oils exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Misr Oils' Risk Adjusted Performance of (0.04), standard deviation of 1.24, and Mean Deviation of 0.5904 to check out the risk estimate we provide.
Misr Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Misr |
Sharpe Ratio = -0.1505
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MOSC |
Estimated Market Risk
| 1.14 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Misr Oils is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Misr Oils by adding Misr Oils to a well-diversified portfolio.
Misr Oils Stock Price History Chart
There are several ways to analyze Misr Stock price data. The simplest method is using a basic Misr candlestick price chart, which shows Misr Oils price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 9, 2024 | 62.87 |
| Lowest Price | January 14, 2025 | 56.49 |
Misr Oils March 4, 2025 Stock Price Synopsis
Various analyses of Misr Oils' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Misr Stock. It can be used to describe the percentage change in the price of Misr Oils from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Misr Stock.| Misr Oils Accumulation Distribution | 6.86 | |
| Misr Oils Price Action Indicator | 0.20 | |
| Misr Oils Price Rate Of Daily Change | 1.00 | |
| Misr Oils Market Facilitation Index | 0.0004 |
Misr Oils March 4, 2025 Stock Price Analysis
Misr Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 03/03/2025 | 56.89 | 56.89 | 56.50 | 56.89 | 1,000.00 | |
| 02/27/2025 | 56.89 | 56.90 | 56.89 | 56.89 | 70.00 | |
| 02/26/2025 | 56.89 | 56.89 | 56.50 | 56.89 | 500.00 | |
| 02/25/2025 | 56.89 | 57.60 | 56.15 | 56.89 | 55.00 | |
| 02/24/2025 | 56.89 | 58.48 | 55.01 | 56.89 | 1,377 | |
| 02/20/2025 | 56.89 | 56.89 | 56.10 | 56.89 | 1,704 | |
| 02/19/2025 | 56.89 | 58.35 | 55.75 | 56.89 | 2,296 | |
| 02/18/2025 | 56.89 | 56.89 | 56.00 | 56.89 | 1,640 | |
| 02/17/2025 | 56.89 | 56.89 | 56.00 | 56.89 | 2,960 | |
| 02/13/2025 | 56.89 | 56.90 | 56.00 | 56.89 | 4,724 | |
| 02/12/2025 | 56.89 | 57.98 | 56.89 | 56.89 | 3,179 | |
| 02/11/2025 | 56.89 | 57.05 | 56.89 | 56.89 | 2,000 | |
| 02/10/2025 | 56.89 | 58.00 | 56.00 | 56.89 | 706.00 | |
| 02/06/2025 | 56.89 | 58.00 | 56.89 | 56.89 | 2,340 | |
| 02/05/2025 | 56.89 | 58.20 | 56.89 | 56.89 | 491.00 | |
| 02/04/2025 | 56.89 | 57.94 | 56.89 | 56.89 | 2,030 | |
| 02/03/2025 | 56.89 | 58.50 | 55.51 | 56.89 | 1,928 | |
| 01/30/2025 | 56.89 | 58.00 | 56.70 | 56.89 | 1,517 | |
| 01/29/2025 | 58.80 | 58.80 | 54.51 | 56.89 | 11,064 | |
| 01/28/2025 | 58.80 | 58.80 | 54.11 | 58.80 | 607.00 | |
| 01/27/2025 | 58.80 | 59.00 | 56.10 | 58.80 | 4,411 | |
| 01/23/2025 | 58.80 | 61.70 | 56.05 | 58.80 | 1,403 | |
| 01/22/2025 | 56.49 | 59.00 | 56.49 | 58.80 | 6,482 | |
| 01/21/2025 | 56.49 | 61.00 | 56.49 | 56.49 | 1,864 | |
| 01/20/2025 | 56.49 | 62.00 | 56.49 | 56.49 | 1,631 | |
| 01/16/2025 | 56.49 | 57.80 | 56.49 | 56.49 | 1,026 | |
| 01/15/2025 | 56.49 | 59.99 | 53.22 | 56.49 | 207.00 | |
| 01/14/2025 | 57.83 | 59.99 | 52.30 | 56.49 | 7,344 | |
| 01/13/2025 | 58.96 | 59.99 | 57.05 | 57.83 | 6,791 | |
| 01/09/2025 | 58.96 | 60.00 | 58.00 | 58.96 | 1,929 | |
| 01/08/2025 | 58.96 | 61.75 | 58.41 | 58.96 | 722.00 | |
| 01/06/2025 | 58.96 | 59.00 | 58.85 | 58.96 | 1,838 | |
| 01/02/2025 | 58.96 | 58.96 | 56.31 | 58.96 | 329.00 | |
| 12/31/2024 | 58.96 | 59.45 | 58.00 | 58.96 | 2,272 | |
| 12/30/2024 | 58.96 | 58.96 | 58.00 | 58.96 | 2,824 | |
| 12/26/2024 | 57.21 | 60.94 | 57.21 | 57.21 | 2,366 | |
| 12/25/2024 | 58.25 | 60.94 | 57.21 | 57.21 | 1.00 | |
| 12/24/2024 | 58.25 | 60.99 | 57.60 | 58.25 | 1,462 | |
| 12/23/2024 | 58.67 | 61.00 | 58.00 | 58.25 | 5,723 | |
| 12/19/2024 | 58.67 | 65.00 | 53.00 | 58.67 | 4,404 | |
| 12/18/2024 | 59.72 | 60.50 | 51.50 | 58.67 | 7,345 | |
| 12/17/2024 | 59.72 | 61.25 | 59.00 | 59.72 | 2,731 | |
| 12/16/2024 | 60.14 | 63.00 | 59.00 | 59.72 | 6,328 | |
| 12/12/2024 | 60.14 | 63.90 | 60.14 | 60.14 | 2,437 | |
| 12/11/2024 | 61.29 | 62.30 | 60.00 | 60.14 | 10,295 | |
| 12/10/2024 | 62.87 | 64.49 | 60.02 | 61.29 | 5,877 | |
| 12/09/2024 | 62.10 | 64.98 | 62.10 | 62.87 | 5,871 | |
| 12/05/2024 | 62.10 | 66.00 | 62.00 | 62.10 | 1,791 | |
| 12/04/2024 | 62.10 | 68.00 | 62.10 | 62.10 | 3,934 | |
| 12/03/2024 | 62.10 | 68.40 | 62.10 | 62.10 | 875.00 | |
| 12/02/2024 | 62.10 | 69.00 | 62.00 | 62.10 | 3,541 | |
| 11/28/2024 | 60.00 | 63.99 | 60.00 | 62.10 | 5,463 | |
| 11/27/2024 | 59.97 | 60.20 | 59.97 | 60.00 | 8,938 | |
| 11/26/2024 | 59.97 | 61.10 | 59.97 | 59.97 | 108.00 | |
| 11/25/2024 | 59.97 | 61.20 | 59.97 | 59.97 | 581.00 | |
| 11/21/2024 | 59.97 | 63.50 | 59.97 | 59.97 | 2,019 | |
| 11/20/2024 | 59.97 | 60.01 | 59.97 | 59.97 | 684.00 | |
| 11/19/2024 | 62.07 | 65.50 | 59.45 | 59.97 | 6,618 | |
| 11/18/2024 | 62.07 | 62.07 | 59.45 | 62.07 | 347.00 | |
| 11/14/2024 | 62.07 | 71.95 | 51.51 | 62.07 | 2,681 | |
| 11/13/2024 | 60.00 | 68.00 | 60.00 | 62.07 | 4,875 |
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
Misr Oils Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Misr Oils' price direction in advance. Along with the technical and fundamental analysis of Misr Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Misr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | 0.0171 | |||
| Treynor Ratio | (1.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Misr Stock analysis
When running Misr Oils' price analysis, check to measure Misr Oils' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Misr Oils is operating at the current time. Most of Misr Oils' value examination focuses on studying past and present price action to predict the probability of Misr Oils' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Misr Oils' price. Additionally, you may evaluate how the addition of Misr Oils to your portfolios can decrease your overall portfolio volatility.
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |