More Return (Thailand) Price History

MORE Stock   0.02  0.01  33.33%   
If you're considering investing in More Stock, it is important to understand the factors that can impact its price. As of today, the current price of More Return stands at 0.02, as last reported on the 29th of March, with the highest price reaching 0.03 and the lowest price hitting 0.02 during the day. More Return is out of control given 3 months investment horizon. More Return Public has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13 % return per unit of risk over the last 3 months. We were able to collect data for thirty different technical indicators, which can help you to evaluate if expected returns of 3.49% are justified by taking the suggested risk. Use More Return Public Downside Deviation of 33.25, mean deviation of 19.4, and Risk Adjusted Performance of 0.0868 to evaluate company specific risk that cannot be diversified away.
  
More Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.127

Best PortfolioBest Equity
Good ReturnsMORE
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 27.52
  actual daily
96
96% of assets are less volatile

Expected Return

 3.49
  actual daily
70
70% of assets have lower returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average More Return is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of More Return by adding it to a well-diversified portfolio.

More Return Stock Price History Chart

There are several ways to analyze More Stock price data. The simplest method is using a basic More candlestick price chart, which shows More Return price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20250.03
Lowest PriceJanuary 2, 20250.02

More Return March 29, 2025 Stock Price Synopsis

Various analyses of More Return's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell More Stock. It can be used to describe the percentage change in the price of More Return from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of More Stock.
More Return Price Rate Of Daily Change 0.67 
More Return Price Action Indicator(0.01)
More Return Price Daily Balance Of Power(1.00)

More Return March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in More Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use More Return intraday prices and daily technical indicators to check the level of noise trading in More Stock and then apply it to test your longer-term investment strategies against More.

More Stock Price History Data

The price series of More Return for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.03 with a coefficient of variation of 25.38. The daily prices for the period are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.02. The company underwent 5:1 stock split on 3rd of February 2015. More Return Public issued dividends to stockholders on 2014-04-29.
OpenHighLowCloseVolume
03/29/2025
 0.02  0.03  0.02  0.02 
03/27/2025 0.02  0.03  0.02  0.02  2,095,306 
03/26/2025 0.02  0.03  0.02  0.03  180,110 
03/25/2025 0.02  0.03  0.02  0.03  607,542 
03/24/2025 0.03  0.03  0.02  0.02  499,605 
03/21/2025 0.02  0.03  0.02  0.03  10,439,919 
03/20/2025 0.02  0.03  0.02  0.02  83,045,000 
03/19/2025 0.02  0.03  0.02  0.02  1,544,300 
03/18/2025 0.02  0.03  0.02  0.02  314,147,600 
03/17/2025 0.02  0.03  0.02  0.02  246,203,800 
03/14/2025 0.03  0.03  0.02  0.03  1,106,600 
03/13/2025 0.03  0.03  0.02  0.02  1,229,400 
03/12/2025 0.02  0.03  0.02  0.02  687,991 
03/11/2025 0.02  0.03  0.02  0.03  30,254,529 
03/10/2025 0.03  0.03  0.02  0.02  815,000 
03/07/2025 0.02  0.03  0.02  0.02  2,184,651 
03/06/2025 0.03  0.03  0.02  0.02  934,000 
03/05/2025 0.02  0.03  0.02  0.02  6,597,200 
03/04/2025 0.02  0.03  0.02  0.02  17,750,300 
03/03/2025 0.02  0.03  0.01  0.02  155,568,700 
02/28/2025 0.02  0.03  0.01  0.02  111,960,846 
02/27/2025 0.02  0.03  0.02  0.02  6,237,602 
02/26/2025 0.02  0.03  0.02  0.02  931,364 
02/25/2025 0.03  0.03  0.02  0.02  95,789,747 
02/24/2025 0.02  0.03  0.02  0.03  358,208 
02/21/2025 0.02  0.03  0.02  0.02  658,100 
02/20/2025 0.02  0.03  0.02  0.03  13,789,000 
02/19/2025 0.02  0.03  0.02  0.02  2,956,620 
02/18/2025 0.02  0.03  0.02  0.03  290,600 
02/17/2025 0.03  0.03  0.02  0.03  1,040,298 
02/14/2025 0.03  0.03  0.02  0.02  1,241,440 
02/13/2025 0.02  0.03  0.02  0.03  644,535 
02/11/2025 0.02  0.03  0.02  0.02  1,040,300 
02/10/2025 0.03  0.03  0.02  0.02  4,198,465 
02/07/2025 0.03  0.03  0.02  0.03  5,456,817 
02/06/2025 0.02  0.03  0.02  0.02  2,242,702 
02/05/2025 0.02  0.03  0.02  0.02  942,900 
02/04/2025 0.02  0.03  0.02  0.02  2,061,500 
02/03/2025 0.03  0.03  0.02  0.02  2,201,100 
01/31/2025 0.02  0.03  0.02  0.02  2,420,300 
01/30/2025 0.03  0.03  0.02  0.03  1,301,200 
01/29/2025 0.03  0.03  0.02  0.03  2,039,300 
01/28/2025 0.03  0.03  0.02  0.03  4,133,800 
01/27/2025 0.03  0.03  0.02  0.03  2,205,300 
01/24/2025 0.03  0.03  0.02  0.03  999,900 
01/23/2025 0.03  0.03  0.02  0.03  1,336,800 
01/22/2025 0.03  0.03  0.02  0.03  3,988,100 
01/21/2025 0.02  0.03  0.02  0.03  15,135,000 
01/20/2025 0.02  0.03  0.02  0.03  2,489,600 
01/17/2025 0.03  0.03  0.02  0.02  3,592,600 
01/16/2025 0.02  0.03  0.02  0.02  3,199,500 
01/15/2025 0.02  0.03  0.02  0.03  3,152,300 
01/14/2025 0.03  0.03  0.02  0.02  1,542,100 
01/13/2025 0.02  0.03  0.02  0.03  3,132,400 
01/10/2025 0.03  0.03  0.02  0.03  3,319,200 
01/09/2025 0.02  0.03  0.02  0.02  7,415,000 
01/08/2025 0.03  0.03  0.02  0.02  10,143,900 
01/07/2025 0.02  0.03  0.02  0.03  8,519,900 
01/06/2025 0.03  0.03  0.02  0.03  13,192,700 
01/03/2025 0.03  0.03  0.02  0.03  15,252,200 
01/02/2025 0.02  0.03  0.01  0.02  132,363,900 

About More Return Stock history

More Return investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for More is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in More Return Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing More Return stock prices may prove useful in developing a viable investing in More Return

More Return Stock Technical Analysis

More Return technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of More Return technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of More Return trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

More Return Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for More Return's price direction in advance. Along with the technical and fundamental analysis of More Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of More to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in More Stock

More Return financial ratios help investors to determine whether More Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in More with respect to the benefits of owning More Return security.