Mainstay Epoch Small Fund Price History

MOPIX Fund  USD 26.88  0.25  0.94%   
Below is the normalized historical share price chart for Mainstay Epoch Small extending back to February 24, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mainstay Epoch stands at 26.88, as last reported on the 22nd of December, with the highest price reaching 26.88 and the lowest price hitting 26.88 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mainstay Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Mainstay Mutual Fund to be very steady. Mainstay Epoch Small has Sharpe Ratio of 0.0601, which conveys that the entity had a 0.0601% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Mainstay Epoch, which you can use to evaluate the volatility of the fund. Please verify Mainstay Epoch's Mean Deviation of 0.9307, downside deviation of 1.24, and Risk Adjusted Performance of 0.0407 to check out if the risk estimate we provide is consistent with the expected return of 0.0802%.
  
Mainstay Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0601

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMOPIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.33
  actual daily
11
89% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Mainstay Epoch is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mainstay Epoch by adding it to a well-diversified portfolio.

Mainstay Epoch Mutual Fund Price History Chart

There are several ways to analyze Mainstay Epoch Small Fund price data. The simplest method is using a basic Mainstay candlestick price chart, which shows Mainstay Epoch price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202428.99
Lowest PriceOctober 3, 202425.08

Mainstay Epoch December 22, 2024 Mutual Fund Price Synopsis

Various analyses of Mainstay Epoch's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mainstay Mutual Fund. It can be used to describe the percentage change in the price of Mainstay Epoch from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mainstay Mutual Fund.
Mainstay Epoch Price Rate Of Daily Change 1.01 
Mainstay Epoch Price Action Indicator 0.13 

Mainstay Epoch December 22, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mainstay Epoch Small Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mainstay Epoch intraday prices and daily technical indicators to check the level of noise trading in Mainstay Epoch Small Fund and then apply it to test your longer-term investment strategies against Mainstay.

Mainstay Mutual Fund Price History Data

The price series of Mainstay Epoch for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 3.91 with a coefficient of variation of 5.08. The daily prices for the period are spread out with arithmetic mean of 26.85. The median price for the last 90 days is 26.58. The company issued dividends to stockholders on 12/05/2019.
OpenHighLowCloseVolume
12/22/2024
 26.88  26.88  26.88  26.88 
12/20/2024 26.88  26.88  26.88  26.88  1.00 
12/19/2024 26.63  26.63  26.63  26.63  1.00 
12/18/2024 26.80  26.80  26.80  26.80  1.00 
12/17/2024 27.96  27.96  27.96  27.96  1.00 
12/16/2024 28.21  28.21  28.21  28.21  1.00 
12/13/2024 28.05  28.05  28.05  28.05  1.00 
12/12/2024 28.29  28.29  28.29  28.29  1.00 
12/11/2024 28.63  28.63  28.63  28.63  1.00 
12/10/2024 28.43  28.43  28.43  28.43  1.00 
12/09/2024 28.53  28.53  28.53  28.53  1.00 
12/06/2024 28.85  28.85  28.85  28.85  1.00 
12/05/2024 28.72  28.72  28.72  28.72  1.00 
12/04/2024 28.99  28.99  28.99  28.99  1.00 
12/03/2024 28.79  28.79  28.79  28.79  1.00 
12/02/2024 28.90  28.90  28.90  28.90  1.00 
11/29/2024 28.83  28.83  28.83  28.83  1.00 
11/27/2024 28.77  28.77  28.77  28.77  1.00 
11/26/2024 28.72  28.72  28.72  28.72  1.00 
11/25/2024 28.88  28.88  28.88  28.88  1.00 
11/22/2024 28.37  28.37  28.37  28.37  1.00 
11/21/2024 27.93  27.93  27.93  27.93  1.00 
11/20/2024 27.42  27.42  27.42  27.42  1.00 
11/19/2024 27.38  27.38  27.38  27.38  1.00 
11/18/2024 27.15  27.15  27.15  27.15  1.00 
11/15/2024 27.05  27.05  27.05  27.05  1.00 
11/14/2024 27.56  27.56  27.56  27.56  1.00 
11/13/2024 28.24  28.24  28.24  28.24  1.00 
11/12/2024 28.29  28.29  28.29  28.29  1.00 
11/11/2024 28.70  28.70  28.70  28.70  1.00 
11/08/2024 28.15  28.15  28.15  28.15  1.00 
11/07/2024 27.94  27.94  27.94  27.94  1.00 
11/06/2024 28.12  28.12  28.12  28.12  1.00 
11/05/2024 26.58  26.58  26.58  26.58  1.00 
11/04/2024 25.99  25.99  25.99  25.99  1.00 
11/01/2024 25.81  25.81  25.81  25.81  1.00 
10/31/2024 25.49  25.49  25.49  25.49  1.00 
10/30/2024 25.56  25.56  25.56  25.56  1.00 
10/29/2024 25.61  25.61  25.61  25.61  1.00 
10/28/2024 25.74  25.74  25.74  25.74  1.00 
10/25/2024 25.40  25.40  25.40  25.40  1.00 
10/24/2024 25.47  25.47  25.47  25.47  1.00 
10/23/2024 25.42  25.42  25.42  25.42  1.00 
10/22/2024 25.67  25.67  25.67  25.67  1.00 
10/21/2024 25.78  25.78  25.78  25.78  1.00 
10/18/2024 26.26  26.26  26.26  26.26  1.00 
10/17/2024 26.23  26.23  26.23  26.23  1.00 
10/16/2024 26.23  26.23  26.23  26.23  1.00 
10/15/2024 25.86  25.86  25.86  25.86  1.00 
10/14/2024 25.72  25.72  25.72  25.72  1.00 
10/11/2024 25.56  25.56  25.56  25.56  1.00 
10/10/2024 25.08  25.08  25.08  25.08  1.00 
10/09/2024 25.17  25.17  25.17  25.17  1.00 
10/08/2024 25.13  25.13  25.13  25.13  1.00 
10/07/2024 25.14  25.14  25.14  25.14  1.00 
10/04/2024 25.40  25.40  25.40  25.40  1.00 
10/03/2024 25.08  25.08  25.08  25.08  1.00 
10/02/2024 25.27  25.27  25.27  25.27  1.00 
10/01/2024 25.48  25.48  25.48  25.48  1.00 
09/30/2024 25.88  25.88  25.88  25.88  1.00 
09/27/2024 25.70  25.70  25.70  25.70  1.00 

About Mainstay Epoch Mutual Fund history

Mainstay Epoch investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mainstay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mainstay Epoch Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mainstay Epoch stock prices may prove useful in developing a viable investing in Mainstay Epoch
The fund invests, under normal circumstances, at least 80 percent of its assets in the securities of U.S. companies with market capitalizations at the time of investment that are similar to the market capitalizations of companies within the collective range of the Russell 2000 Index and Russell Microcap Index. It may also invest up to 10 percent of its net assets in securities of foreign issuers.

Mainstay Epoch Mutual Fund Technical Analysis

Mainstay Epoch technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mainstay Epoch technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mainstay Epoch trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Mainstay Epoch Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mainstay Epoch's price direction in advance. Along with the technical and fundamental analysis of Mainstay Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mainstay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mainstay Mutual Fund

Mainstay Epoch financial ratios help investors to determine whether Mainstay Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mainstay with respect to the benefits of owning Mainstay Epoch security.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Equity Valuation
Check real value of public entities based on technical and fundamental data
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets