Mainstay Mon Stock Fund Price History

MOPBX Fund  USD 33.86  0.12  0.36%   
Below is the normalized historical share price chart for Mainstay Mon Stock extending back to November 05, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mainstay Common stands at 33.86, as last reported on the 18th of January 2025, with the highest price reaching 33.86 and the lowest price hitting 33.86 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mainstay Mutual Fund, it is important to understand the factors that can impact its price. Mainstay Mon Stock has Sharpe Ratio of -0.0442, which conveys that the entity had a -0.0442% return per unit of risk over the last 3 months. Mainstay Common exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mainstay Common's Risk Adjusted Performance of (0.04), standard deviation of 0.8912, and Mean Deviation of 0.6607 to check out the risk estimate we provide.
  
Mainstay Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0442

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMOPBX

Estimated Market Risk

 0.91
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mainstay Common is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mainstay Common by adding Mainstay Common to a well-diversified portfolio.

Mainstay Common Mutual Fund Price History Chart

There are several ways to analyze Mainstay Mon Stock Fund price data. The simplest method is using a basic Mainstay candlestick price chart, which shows Mainstay Common price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202436.49
Lowest PriceJanuary 10, 202532.46

Mainstay Common January 18, 2025 Mutual Fund Price Synopsis

Various analyses of Mainstay Common's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mainstay Mutual Fund. It can be used to describe the percentage change in the price of Mainstay Common from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mainstay Mutual Fund.
Mainstay Common Price Action Indicator 0.06 
Mainstay Common Price Rate Of Daily Change 1.00 

Mainstay Common January 18, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mainstay Mon Stock Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mainstay Common intraday prices and daily technical indicators to check the level of noise trading in Mainstay Mon Stock Fund and then apply it to test your longer-term investment strategies against Mainstay.

Mainstay Mutual Fund Price History Data

The price series of Mainstay Common for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 4.03 with a coefficient of variation of 3.18. The daily prices for the period are spread out with arithmetic mean of 34.46. The median price for the last 90 days is 34.72. The company issued dividends to stockholders on December 3, 2019.
OpenHighLowCloseVolume
01/17/2025 33.86  33.86  33.86  33.86  1.00 
01/16/2025 33.74  33.74  33.74  33.74  1.00 
01/15/2025 33.49  33.49  33.49  33.49  1.00 
01/14/2025 33.17  33.17  33.17  33.17  1.00 
01/13/2025 32.81  32.81  32.81  32.81  1.00 
01/10/2025 32.46  32.46  32.46  32.46  1.00 
01/08/2025 33.04  33.04  33.04  33.04  1.00 
01/07/2025 32.83  32.83  32.83  32.83  1.00 
01/06/2025 32.94  32.94  32.94  32.94  1.00 
01/03/2025 32.98  32.98  32.98  32.98  1.00 
01/02/2025 32.69  32.69  32.69  32.69  1.00 
12/31/2024 32.93  32.93  32.93  32.93  1.00 
12/30/2024 32.94  32.94  32.94  32.94  1.00 
12/27/2024 33.21  33.21  33.21  33.21  1.00 
12/26/2024 33.45  33.45  33.45  33.45  1.00 
12/24/2024 33.49  33.49  33.49  33.49  1.00 
12/23/2024 33.24  33.24  33.24  33.24  1.00 
12/20/2024 33.21  33.21  33.21  33.21  1.00 
12/19/2024 32.98  32.98  32.98  32.98  1.00 
12/18/2024 33.33  33.33  33.33  33.33  1.00 
12/17/2024 34.37  34.37  34.37  34.37  1.00 
12/16/2024 34.59  34.59  34.59  34.59  1.00 
12/13/2024 34.73  34.73  34.73  34.73  1.00 
12/12/2024 34.85  34.85  34.85  34.85  1.00 
12/11/2024 35.14  35.14  35.14  35.14  1.00 
12/10/2024 35.16  35.16  35.16  35.16  1.00 
12/09/2024 35.34  35.34  35.34  35.34  1.00 
12/06/2024 35.53  35.53  35.53  35.53  1.00 
12/05/2024 35.65  35.65  35.65  35.65  1.00 
12/04/2024 36.00  36.00  36.00  36.00  1.00 
12/03/2024 36.07  36.07  36.07  36.07  1.00 
12/02/2024 36.30  36.30  36.30  36.30  1.00 
11/29/2024 36.49  36.49  36.49  36.49  1.00 
11/27/2024 36.41  36.41  36.41  36.41  1.00 
11/26/2024 36.34  36.34  36.34  36.34  1.00 
11/25/2024 36.36  36.36  36.36  36.36  1.00 
11/22/2024 35.90  35.90  35.90  35.90  1.00 
11/21/2024 35.47  35.47  35.47  35.47  1.00 
11/20/2024 34.83  34.83  34.83  34.83  1.00 
11/19/2024 34.69  34.69  34.69  34.69  1.00 
11/18/2024 34.84  34.84  34.84  34.84  1.00 
11/15/2024 34.81  34.81  34.81  34.81  1.00 
11/14/2024 35.17  35.17  35.17  35.17  1.00 
11/13/2024 35.43  35.43  35.43  35.43  1.00 
11/12/2024 35.33  35.33  35.33  35.33  1.00 
11/11/2024 35.48  35.48  35.48  35.48  1.00 
11/08/2024 35.28  35.28  35.28  35.28  1.00 
11/07/2024 35.09  35.09  35.09  35.09  1.00 
11/06/2024 35.14  35.14  35.14  35.14  1.00 
11/05/2024 34.11  34.11  34.11  34.11  1.00 
11/04/2024 33.71  33.71  33.71  33.71  1.00 
11/01/2024 33.47  33.47  33.47  33.47  1.00 
10/31/2024 33.48  33.48  33.48  33.48  1.00 
10/30/2024 33.95  33.95  33.95  33.95  1.00 
10/29/2024 34.02  34.02  34.02  34.02  1.00 
10/28/2024 34.21  34.21  34.21  34.21  1.00 
10/25/2024 34.02  34.02  34.02  34.02  1.00 
10/24/2024 34.23  34.23  34.23  34.23  1.00 
10/23/2024 34.20  34.20  34.20  34.20  1.00 
10/22/2024 34.47  34.47  34.47  34.47  1.00 
10/21/2024 34.79  34.79  34.79  34.79  1.00 

About Mainstay Common Mutual Fund history

Mainstay Common investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mainstay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mainstay Mon Stock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mainstay Common stock prices may prove useful in developing a viable investing in Mainstay Common
Under normal circumstances, the fund invests at least 80 percent of its assets in common stocks. It invests in common stocks of U.S. companies with market capitalizations that, at the time of investment, are similar to the market capitalizations of companies whose stocks are included in the SP 500 Index or the Russell 3000 Index. The fund may also invest in securities of foreign issuers.

Mainstay Common Mutual Fund Technical Analysis

Mainstay Common technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mainstay Common technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mainstay Common trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Mainstay Common Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mainstay Common's price direction in advance. Along with the technical and fundamental analysis of Mainstay Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mainstay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mainstay Mutual Fund

Mainstay Common financial ratios help investors to determine whether Mainstay Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mainstay with respect to the benefits of owning Mainstay Common security.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years