Direxion Etf Price History

MOON Etf  USD 10.33  0.16  1.53%   
If you're considering investing in Direxion Etf, it is important to understand the factors that can impact its price. As of today, the current price of Direxion stands at 10.33, as last reported on the 12th of December 2024, with the highest price reaching 10.51 and the lowest price hitting 10.33 during the day. We have found thirty technical indicators for Direxion, which you can use to evaluate the volatility of the entity. Please confirm Direxion's Coefficient Of Variation of 1027.86, downside deviation of 1.95, and Mean Deviation of 1.72 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Direxion Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
MOON
Based on monthly moving average Direxion is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Direxion by adding Direxion to a well-diversified portfolio.

Direxion Etf Price History Chart

There are several ways to analyze Direxion Etf price data. The simplest method is using a basic Direxion candlestick price chart, which shows Direxion price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Direxion Etf Price History Data

The price series of Direxion for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 2.55 with a coefficient of variation of 5.11. The daily prices for the period are spread out with arithmetic mean of 9.69. The median price for the last 90 days is 9.62.
OpenHighLowCloseVolume
12/12/2024
 10.49  10.51  10.33  10.33 
07/19/2024 10.49  10.51  10.33  10.33  46,126 
07/18/2024 11.01  11.06  10.45  10.54  26,554 
07/17/2024 11.16  11.37  10.86  11.03  65,358 
07/16/2024 11.01  11.44  11.01  11.42  51,262 
07/15/2024 10.73  11.00  10.65  10.93  32,784 
07/12/2024 10.42  10.70  10.42  10.66  42,300 
07/11/2024 10.15  10.38  10.15  10.31  57,800 
07/10/2024 9.91  9.98  9.85  9.91  21,065 
07/09/2024 9.79  9.91  9.71  9.88  15,034 
07/08/2024 9.69  9.81  9.68  9.72  22,539 
07/05/2024 9.51  9.62  9.46  9.62  13,693 
07/03/2024 9.47  9.65  9.47  9.47  54,595 
07/02/2024 9.45  9.49  9.35  9.42  8,226 
07/01/2024 9.50  9.53  9.40  9.47  11,300 
06/28/2024 9.51  9.51  9.40  9.45  8,247 
06/27/2024 9.30  9.52  9.30  9.52  9,834 
06/26/2024 9.25  9.38  9.25  9.36  9,469 
06/25/2024 9.35  9.35  9.26  9.26  18,673 
06/24/2024 9.45  9.53  9.34  9.35  18,743 
06/21/2024 9.38  9.49  9.36  9.47  11,228 
06/20/2024 9.47  9.47  9.31  9.34  28,309 
06/18/2024 9.70  9.70  9.50  9.50  10,696 
06/17/2024 9.70  9.77  9.66  9.69  12,359 
06/14/2024 9.89  9.95  9.75  9.76  14,965 
06/13/2024 10.14  10.17  9.96  9.98  7,421 
06/12/2024 10.09  10.26  10.02  10.02  10,108 
06/11/2024 9.51  9.68  9.45  9.62  8,067 
06/10/2024 9.35  9.59  9.32  9.59  10,800 
06/07/2024 9.40  9.56  9.37  9.37  9,856 
06/06/2024 9.64  9.64  9.51  9.53  5,035 
06/05/2024 9.56  9.77  9.56  9.77  7,176 
06/04/2024 9.54  9.55  9.50  9.51  3,745 
06/03/2024 9.67  9.71  9.45  9.62  16,229 
05/31/2024 9.72  9.72  9.47  9.56  5,732 
05/30/2024 9.60  9.73  9.57  9.66  7,002 
05/29/2024 9.52  9.57  9.43  9.56  17,225 
05/28/2024 9.76  9.76  9.59  9.66  9,123 
05/24/2024 9.60  9.74  9.60  9.69  10,134 
05/23/2024 9.93  9.93  9.51  9.59  6,615 
05/22/2024 9.93  10.05  9.88  9.90  4,930 
05/21/2024 10.10  10.11  9.92  9.95  48,438 
05/20/2024 10.12  10.21  10.08  10.12  12,905 
05/17/2024 10.06  10.17  10.05  10.15  18,631 
05/16/2024 10.16  10.17  10.02  10.04  14,552 
05/15/2024 10.38  10.40  10.11  10.31  39,572 
05/14/2024 10.06  10.30  10.06  10.17  6,474 
05/13/2024 9.75  10.09  9.74  9.83  27,700 
05/10/2024 9.76  9.79  9.54  9.54  7,341 
05/09/2024 9.72  9.79  9.70  9.79  8,130 
05/08/2024 9.63  9.73  9.59  9.68  8,408 
05/07/2024 9.92  9.93  9.63  9.63  9,667 
05/06/2024 9.80  9.94  9.79  9.93  22,312 
05/03/2024 9.86  9.87  9.67  9.71  35,350 
05/02/2024 9.31  9.53  9.25  9.52  40,547 
05/01/2024 9.20  9.59  9.10  9.21  13,879 
04/30/2024 9.27  9.27  9.11  9.11  6,313 
04/29/2024 9.36  9.48  9.35  9.38  5,026 
04/26/2024 9.05  9.30  9.05  9.29  5,073 
04/25/2024 8.91  8.98  8.85  8.98  27,367 
04/24/2024 9.31  9.31  9.05  9.09  26,743 

About Direxion Etf history

Direxion investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Direxion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Direxion will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Direxion stock prices may prove useful in developing a viable investing in Direxion
The fund, under normal circumstances, invests at least 80 percent of its net assets in the securities that comprise the index or investments with economic characteristics similar to the securities included in the index. Direxion Moonshot is traded on NYSEARCA Exchange in the United States.

Direxion Etf Technical Analysis

Direxion technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Direxion technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Direxion trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Direxion Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Direxion's price direction in advance. Along with the technical and fundamental analysis of Direxion Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Direxion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Direxion is a strong investment it is important to analyze Direxion's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Direxion's future performance. For an informed investment choice regarding Direxion Etf, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
The market value of Direxion is measured differently than its book value, which is the value of Direxion that is recorded on the company's balance sheet. Investors also form their own opinion of Direxion's value that differs from its market value or its book value, called intrinsic value, which is Direxion's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Direxion's market value can be influenced by many factors that don't directly affect Direxion's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Direxion's value and its price as these two are different measures arrived at by different means. Investors typically determine if Direxion is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Direxion's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.