Blue Moon Zinc Stock Price History
| MOON Stock | CAD 0.36 0.00 0.00% |
Below is the normalized historical share price chart for Blue Moon Zinc extending back to June 08, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blue Moon stands at 0.36, as last reported on the 21st of December, with the highest price reaching 0.36 and the lowest price hitting 0.36 during the day.
If you're considering investing in Blue Stock, it is important to understand the factors that can impact its price. Blue Moon appears to be out of control, given 3 months investment horizon. Blue Moon Zinc secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of risk over the last 3 months. By analyzing Blue Moon's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please makes use of Blue Moon's Downside Deviation of 6.64, risk adjusted performance of 0.0988, and Mean Deviation of 3.3 to double-check if our risk estimates are consistent with your expectations.
At this time, Blue Moon's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 22.8 M in 2024, whereas Common Stock is likely to drop slightly above 10.5 M in 2024. . Price Earnings To Growth Ratio is likely to climb to 0.21 in 2024, whereas Price Earnings Ratio is likely to drop (3.69) in 2024. Blue Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.1582 | 50 Day MA 0.3548 | Beta 1.753 |
Blue |
Sharpe Ratio = 0.1085
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MOON | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.57 actual daily | 40 60% of assets are more volatile |
Expected Return
| 0.5 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Blue Moon is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blue Moon by adding it to a well-diversified portfolio.
Price Book 11.8226 | Book Value 0.03 | Enterprise Value 17.8 M | Enterprise Value Ebitda (1.85) | Shares Float 38.4 M |
Blue Moon Stock Price History Chart
There are several ways to analyze Blue Stock price data. The simplest method is using a basic Blue candlestick price chart, which shows Blue Moon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 18, 2024 | 0.41 |
| Lowest Price | September 30, 2024 | 0.27 |
Blue Moon December 21, 2024 Stock Price Synopsis
Various analyses of Blue Moon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blue Stock. It can be used to describe the percentage change in the price of Blue Moon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blue Stock.| Blue Moon Price Rate Of Daily Change | 1.00 |
Blue Moon December 21, 2024 Stock Price Analysis
Blue Stock Price History Data
The price series of Blue Moon for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 0.16 with a coefficient of variation of 9.32. The daily prices for the period are spread out with arithmetic mean of 0.34. The median price for the last 90 days is 0.35. The company underwent 1:10 stock split on 7th of March 2023.| Open | High | Low | Close | Volume | ||
12/21/2024 | 0.36 | 0.36 | 0.36 | 0.36 | ||
| 12/19/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
| 12/18/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
| 12/17/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
| 12/16/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
| 12/13/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
| 12/12/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
| 12/11/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
| 12/10/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
| 12/09/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
| 12/06/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
| 12/05/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
| 12/04/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
| 12/03/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
| 12/02/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
| 11/29/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
| 11/28/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
| 11/27/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 2,500 | |
| 11/26/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 3,000 | |
| 11/25/2024 | 0.33 | 0.35 | 0.33 | 0.35 | 32,364 | |
| 11/22/2024 | 0.37 | 0.37 | 0.33 | 0.33 | 55,443 | |
| 11/21/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 500.00 | |
| 11/20/2024 | 0.38 | 0.38 | 0.37 | 0.37 | 62,677 | |
| 11/19/2024 | 0.42 | 0.43 | 0.39 | 0.39 | 301,778 | |
| 11/18/2024 | 0.40 | 0.41 | 0.40 | 0.41 | 25,684 | |
| 11/15/2024 | 0.39 | 0.40 | 0.39 | 0.40 | 51,500 | |
| 11/14/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 8,800 | |
| 11/13/2024 | 0.37 | 0.38 | 0.36 | 0.38 | 54,600 | |
| 11/12/2024 | 0.35 | 0.38 | 0.35 | 0.38 | 24,000 | |
| 11/11/2024 | 0.35 | 0.35 | 0.34 | 0.35 | 9,031 | |
| 11/08/2024 | 0.35 | 0.35 | 0.34 | 0.34 | 49,503 | |
| 11/07/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 11,152 | |
| 11/06/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 5,500 | |
| 11/05/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 17,000 | |
| 11/04/2024 | 0.35 | 0.35 | 0.34 | 0.35 | 17,500 | |
| 11/01/2024 | 0.33 | 0.35 | 0.33 | 0.35 | 3,109 | |
| 10/31/2024 | 0.33 | 0.34 | 0.33 | 0.34 | 23,509 | |
| 10/30/2024 | 0.32 | 0.32 | 0.31 | 0.32 | 38,251 | |
| 10/29/2024 | 0.32 | 0.33 | 0.28 | 0.33 | 67,000 | |
| 10/28/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
| 10/25/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 56,727 | |
| 10/24/2024 | 0.31 | 0.33 | 0.31 | 0.33 | 18,752 | |
| 10/23/2024 | 0.33 | 0.33 | 0.32 | 0.32 | 117,075 | |
| 10/22/2024 | 0.34 | 0.35 | 0.33 | 0.35 | 31,177 | |
| 10/21/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
| 10/18/2024 | 0.39 | 0.39 | 0.34 | 0.35 | 148,800 | |
| 10/17/2024 | 0.35 | 0.37 | 0.34 | 0.34 | 40,131 | |
| 10/16/2024 | 0.35 | 0.37 | 0.35 | 0.36 | 54,700 | |
| 10/15/2024 | 0.32 | 0.35 | 0.30 | 0.35 | 72,613 | |
| 10/11/2024 | 0.35 | 0.35 | 0.31 | 0.31 | 17,300 | |
| 10/10/2024 | 0.34 | 0.35 | 0.28 | 0.35 | 60,000 | |
| 10/09/2024 | 0.32 | 0.34 | 0.31 | 0.33 | 121,258 | |
| 10/08/2024 | 0.33 | 0.34 | 0.28 | 0.34 | 31,889 | |
| 10/07/2024 | 0.32 | 0.34 | 0.32 | 0.33 | 105,596 | |
| 10/04/2024 | 0.36 | 0.36 | 0.33 | 0.34 | 64,201 | |
| 10/03/2024 | 0.33 | 0.35 | 0.29 | 0.35 | 191,316 | |
| 10/02/2024 | 0.30 | 0.32 | 0.30 | 0.32 | 33,664 | |
| 10/01/2024 | 0.30 | 0.32 | 0.29 | 0.30 | 62,951 | |
| 09/30/2024 | 0.30 | 0.30 | 0.27 | 0.27 | 118,207 | |
| 09/27/2024 | 0.28 | 0.30 | 0.28 | 0.30 | 29,600 | |
| 09/26/2024 | 0.27 | 0.30 | 0.27 | 0.30 | 84,500 |
About Blue Moon Stock history
Blue Moon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blue is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blue Moon Zinc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blue Moon stock prices may prove useful in developing a viable investing in Blue Moon
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 21.8 M | 22.8 M | |
| Net Loss | -314.2 K | -329.9 K |
Blue Moon Stock Technical Analysis
Blue Moon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
Blue Moon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blue Moon's price direction in advance. Along with the technical and fundamental analysis of Blue Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blue to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0988 | |||
| Jensen Alpha | 0.5488 | |||
| Total Risk Alpha | 0.4059 | |||
| Sortino Ratio | 0.0782 | |||
| Treynor Ratio | (1.54) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Blue Stock Analysis
When running Blue Moon's price analysis, check to measure Blue Moon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Blue Moon is operating at the current time. Most of Blue Moon's value examination focuses on studying past and present price action to predict the probability of Blue Moon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Blue Moon's price. Additionally, you may evaluate how the addition of Blue Moon to your portfolios can decrease your overall portfolio volatility.