Moonpig Group (UK) Price History
MOON Stock | 206.50 4.00 1.90% |
If you're considering investing in Moonpig Stock, it is important to understand the factors that can impact its price. As of today, the current price of Moonpig Group stands at 206.50, as last reported on the 30th of March, with the highest price reaching 213.00 and the lowest price hitting 202.00 during the day. Currently, Moonpig Group PLC is very steady. Moonpig Group PLC has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Moonpig Group, which you can use to evaluate the volatility of the firm. Please verify Moonpig Group's Risk Adjusted Performance of (0.01), standard deviation of 1.9, and Mean Deviation of 1.46 to check out if the risk estimate we provide is consistent with the expected return of 0.0097%.
At this time, Moonpig Group's Total Stockholder Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 7.4 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 380.2 M in 2025. . Moonpig Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Moonpig |
Sharpe Ratio = 0.0051
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MOON |
Estimated Market Risk
1.9 actual daily | 16 84% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Moonpig Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Moonpig Group by adding Moonpig Group to a well-diversified portfolio.
Price Book 184.3205 | Enterprise Value Ebitda 21.3479 | Price Sales 2.0407 | Shares Float 329 M | Dividend Share 0.01 |
Moonpig Group Stock Price History Chart
There are several ways to analyze Moonpig Stock price data. The simplest method is using a basic Moonpig candlestick price chart, which shows Moonpig Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 12, 2025 | 226.5 |
Lowest Price | January 10, 2025 | 194.94 |
Moonpig Group March 30, 2025 Stock Price Synopsis
Various analyses of Moonpig Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Moonpig Stock. It can be used to describe the percentage change in the price of Moonpig Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Moonpig Stock.Moonpig Group Price Rate Of Daily Change | 0.98 | |
Moonpig Group Price Action Indicator | (3.00) | |
Moonpig Group Price Daily Balance Of Power | (0.36) |
Moonpig Group March 30, 2025 Stock Price Analysis
Moonpig Stock Price History Data
The price series of Moonpig Group for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 31.56 with a coefficient of variation of 4.26. The daily prices for the period are spread out with arithmetic mean of 211.67. The median price for the last 90 days is 210.57. The company issued dividends to stockholders on 2025-02-20.Open | High | Low | Close | Volume | ||
03/30/2025 | 202.00 | 213.00 | 202.00 | 206.50 | ||
03/28/2025 | 202.00 | 213.00 | 202.00 | 206.50 | 904,026 | |
03/27/2025 | 209.50 | 212.50 | 203.00 | 210.50 | 1,691,028 | |
03/26/2025 | 203.00 | 205.50 | 201.00 | 204.50 | 874,395 | |
03/25/2025 | 209.50 | 209.50 | 199.34 | 203.50 | 1,259,740 | |
03/24/2025 | 192.00 | 202.50 | 192.00 | 200.00 | 1,108,372 | |
03/21/2025 | 208.50 | 208.50 | 193.20 | 199.40 | 1,608,483 | |
03/20/2025 | 201.50 | 201.50 | 196.00 | 199.20 | 2,081,926 | |
03/19/2025 | 188.60 | 199.40 | 188.60 | 198.20 | 2,350,273 | |
03/18/2025 | 195.40 | 210.50 | 191.00 | 196.00 | 1,159,277 | |
03/17/2025 | 195.00 | 205.50 | 195.00 | 205.00 | 747,978 | |
03/14/2025 | 206.50 | 206.50 | 198.80 | 203.50 | 1,363,524 | |
03/13/2025 | 201.50 | 203.00 | 194.80 | 197.40 | 1,216,106 | |
03/12/2025 | 199.26 | 203.50 | 198.60 | 202.00 | 1,384,959 | |
03/11/2025 | 204.00 | 205.00 | 199.60 | 199.60 | 918,878 | |
03/10/2025 | 213.50 | 213.50 | 203.50 | 203.50 | 788,170 | |
03/07/2025 | 196.60 | 206.50 | 195.60 | 206.50 | 1,353,182 | |
03/06/2025 | 208.00 | 220.95 | 204.00 | 204.00 | 3,092,298 | |
03/05/2025 | 217.00 | 223.50 | 208.50 | 209.00 | 5,346,995 | |
03/04/2025 | 217.00 | 217.00 | 206.00 | 208.00 | 1,244,115 | |
03/03/2025 | 215.00 | 217.50 | 214.00 | 214.00 | 806,189 | |
02/28/2025 | 216.50 | 218.64 | 215.00 | 215.00 | 1,462,528 | |
02/27/2025 | 219.00 | 220.50 | 216.95 | 218.50 | 713,749 | |
02/26/2025 | 212.50 | 221.50 | 212.50 | 219.00 | 1,790,394 | |
02/25/2025 | 214.00 | 224.50 | 214.00 | 220.00 | 1,461,567 | |
02/24/2025 | 226.50 | 228.00 | 222.00 | 223.00 | 1,764,549 | |
02/21/2025 | 226.50 | 227.50 | 222.50 | 226.50 | 994,241 | |
02/20/2025 | 226.00 | 227.00 | 223.00 | 223.00 | 2,006,798 | |
02/19/2025 | 221.52 | 229.48 | 221.52 | 225.50 | 3,152,113 | |
02/18/2025 | 228.98 | 228.98 | 223.01 | 226.00 | 673,463 | |
02/17/2025 | 228.98 | 228.98 | 222.51 | 224.01 | 962,484 | |
02/14/2025 | 230.48 | 230.48 | 222.51 | 224.01 | 677,917 | |
02/13/2025 | 227.49 | 230.48 | 223.01 | 224.50 | 648,646 | |
02/12/2025 | 216.54 | 227.49 | 216.54 | 226.50 | 1,023,688 | |
02/11/2025 | 219.03 | 220.02 | 214.55 | 216.54 | 633,611 | |
02/10/2025 | 219.03 | 221.10 | 215.35 | 219.53 | 1,326,091 | |
02/07/2025 | 217.04 | 225.00 | 215.05 | 215.54 | 1,370,674 | |
02/06/2025 | 215.05 | 230.48 | 214.55 | 224.50 | 1,197,441 | |
02/05/2025 | 216.54 | 224.01 | 216.54 | 222.51 | 774,194 | |
02/04/2025 | 214.55 | 227.49 | 214.55 | 222.51 | 1,980,524 | |
02/03/2025 | 217.04 | 226.50 | 217.04 | 225.00 | 2,867,708 | |
01/31/2025 | 227.49 | 227.49 | 217.04 | 225.50 | 1,180,929 | |
01/30/2025 | 205.59 | 221.02 | 205.59 | 217.54 | 871,725 | |
01/29/2025 | 207.58 | 222.67 | 207.58 | 215.54 | 2,169,735 | |
01/28/2025 | 220.52 | 220.52 | 213.06 | 217.54 | 786,099 | |
01/27/2025 | 212.56 | 214.05 | 210.57 | 213.06 | 637,965 | |
01/24/2025 | 219.53 | 219.53 | 211.06 | 213.55 | 841,799 | |
01/23/2025 | 212.56 | 213.06 | 207.58 | 210.57 | 880,841 | |
01/22/2025 | 201.11 | 215.05 | 201.11 | 213.06 | 840,788 | |
01/21/2025 | 213.06 | 213.06 | 208.58 | 210.07 | 770,685 | |
01/20/2025 | 198.72 | 211.06 | 198.72 | 211.06 | 679,761 | |
01/17/2025 | 213.06 | 213.06 | 206.09 | 208.58 | 1,103,249 | |
01/16/2025 | 206.09 | 209.32 | 206.09 | 209.07 | 836,259 | |
01/15/2025 | 202.10 | 209.07 | 197.45 | 209.07 | 963,493 | |
01/14/2025 | 204.59 | 204.59 | 200.11 | 201.11 | 1,205,171 | |
01/13/2025 | 187.57 | 200.61 | 187.57 | 200.61 | 967,471 | |
01/10/2025 | 210.57 | 210.57 | 194.94 | 194.94 | 799,044 | |
01/09/2025 | 197.13 | 202.60 | 194.61 | 202.60 | 1,271,043 | |
01/08/2025 | 211.06 | 211.06 | 199.12 | 199.12 | 876,926 | |
01/07/2025 | 211.06 | 217.04 | 207.08 | 207.58 | 977,621 | |
01/06/2025 | 203.10 | 217.54 | 203.10 | 214.05 | 1,847,317 |
About Moonpig Group Stock history
Moonpig Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Moonpig is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Moonpig Group PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Moonpig Group stock prices may prove useful in developing a viable investing in Moonpig Group
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 408 M | 380.2 M | |
Net Income Applicable To Common Shares | 30.6 M | 25.5 M |
Moonpig Group Stock Technical Analysis
Moonpig Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Moonpig Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Moonpig Group's price direction in advance. Along with the technical and fundamental analysis of Moonpig Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Moonpig to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | 0.0759 | |||
Treynor Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Moonpig Stock Analysis
When running Moonpig Group's price analysis, check to measure Moonpig Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Moonpig Group is operating at the current time. Most of Moonpig Group's value examination focuses on studying past and present price action to predict the probability of Moonpig Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Moonpig Group's price. Additionally, you may evaluate how the addition of Moonpig Group to your portfolios can decrease your overall portfolio volatility.