Moonpig Group (UK) Price History

MOON Stock   206.50  4.00  1.90%   
If you're considering investing in Moonpig Stock, it is important to understand the factors that can impact its price. As of today, the current price of Moonpig Group stands at 206.50, as last reported on the 30th of March, with the highest price reaching 213.00 and the lowest price hitting 202.00 during the day. Currently, Moonpig Group PLC is very steady. Moonpig Group PLC has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Moonpig Group, which you can use to evaluate the volatility of the firm. Please verify Moonpig Group's Risk Adjusted Performance of (0.01), standard deviation of 1.9, and Mean Deviation of 1.46 to check out if the risk estimate we provide is consistent with the expected return of 0.0097%.
  
At this time, Moonpig Group's Total Stockholder Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 7.4 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 380.2 M in 2025. . Moonpig Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0051

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMOON

Estimated Market Risk

 1.9
  actual daily
16
84% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Moonpig Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Moonpig Group by adding Moonpig Group to a well-diversified portfolio.
Price Book
184.3205
Enterprise Value Ebitda
21.3479
Price Sales
2.0407
Shares Float
329 M
Dividend Share
0.01

Moonpig Group Stock Price History Chart

There are several ways to analyze Moonpig Stock price data. The simplest method is using a basic Moonpig candlestick price chart, which shows Moonpig Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 12, 2025226.5
Lowest PriceJanuary 10, 2025194.94

Moonpig Group March 30, 2025 Stock Price Synopsis

Various analyses of Moonpig Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Moonpig Stock. It can be used to describe the percentage change in the price of Moonpig Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Moonpig Stock.
Moonpig Group Price Rate Of Daily Change 0.98 
Moonpig Group Price Action Indicator(3.00)
Moonpig Group Price Daily Balance Of Power(0.36)

Moonpig Group March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Moonpig Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Moonpig Group intraday prices and daily technical indicators to check the level of noise trading in Moonpig Stock and then apply it to test your longer-term investment strategies against Moonpig.

Moonpig Stock Price History Data

The price series of Moonpig Group for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 31.56 with a coefficient of variation of 4.26. The daily prices for the period are spread out with arithmetic mean of 211.67. The median price for the last 90 days is 210.57. The company issued dividends to stockholders on 2025-02-20.
OpenHighLowCloseVolume
03/30/2025
 202.00  213.00  202.00  206.50 
03/28/2025 202.00  213.00  202.00  206.50  904,026 
03/27/2025 209.50  212.50  203.00  210.50  1,691,028 
03/26/2025 203.00  205.50  201.00  204.50  874,395 
03/25/2025 209.50  209.50  199.34  203.50  1,259,740 
03/24/2025 192.00  202.50  192.00  200.00  1,108,372 
03/21/2025 208.50  208.50  193.20  199.40  1,608,483 
03/20/2025 201.50  201.50  196.00  199.20  2,081,926 
03/19/2025 188.60  199.40  188.60  198.20  2,350,273 
03/18/2025 195.40  210.50  191.00  196.00  1,159,277 
03/17/2025 195.00  205.50  195.00  205.00  747,978 
03/14/2025 206.50  206.50  198.80  203.50  1,363,524 
03/13/2025 201.50  203.00  194.80  197.40  1,216,106 
03/12/2025 199.26  203.50  198.60  202.00  1,384,959 
03/11/2025 204.00  205.00  199.60  199.60  918,878 
03/10/2025 213.50  213.50  203.50  203.50  788,170 
03/07/2025 196.60  206.50  195.60  206.50  1,353,182 
03/06/2025 208.00  220.95  204.00  204.00  3,092,298 
03/05/2025 217.00  223.50  208.50  209.00  5,346,995 
03/04/2025 217.00  217.00  206.00  208.00  1,244,115 
03/03/2025 215.00  217.50  214.00  214.00  806,189 
02/28/2025 216.50  218.64  215.00  215.00  1,462,528 
02/27/2025 219.00  220.50  216.95  218.50  713,749 
02/26/2025 212.50  221.50  212.50  219.00  1,790,394 
02/25/2025 214.00  224.50  214.00  220.00  1,461,567 
02/24/2025 226.50  228.00  222.00  223.00  1,764,549 
02/21/2025 226.50  227.50  222.50  226.50  994,241 
02/20/2025 226.00  227.00  223.00  223.00  2,006,798 
02/19/2025 221.52  229.48  221.52  225.50  3,152,113 
02/18/2025 228.98  228.98  223.01  226.00  673,463 
02/17/2025 228.98  228.98  222.51  224.01  962,484 
02/14/2025 230.48  230.48  222.51  224.01  677,917 
02/13/2025 227.49  230.48  223.01  224.50  648,646 
02/12/2025 216.54  227.49  216.54  226.50  1,023,688 
02/11/2025 219.03  220.02  214.55  216.54  633,611 
02/10/2025 219.03  221.10  215.35  219.53  1,326,091 
02/07/2025 217.04  225.00  215.05  215.54  1,370,674 
02/06/2025 215.05  230.48  214.55  224.50  1,197,441 
02/05/2025 216.54  224.01  216.54  222.51  774,194 
02/04/2025 214.55  227.49  214.55  222.51  1,980,524 
02/03/2025 217.04  226.50  217.04  225.00  2,867,708 
01/31/2025 227.49  227.49  217.04  225.50  1,180,929 
01/30/2025 205.59  221.02  205.59  217.54  871,725 
01/29/2025 207.58  222.67  207.58  215.54  2,169,735 
01/28/2025 220.52  220.52  213.06  217.54  786,099 
01/27/2025 212.56  214.05  210.57  213.06  637,965 
01/24/2025 219.53  219.53  211.06  213.55  841,799 
01/23/2025 212.56  213.06  207.58  210.57  880,841 
01/22/2025 201.11  215.05  201.11  213.06  840,788 
01/21/2025 213.06  213.06  208.58  210.07  770,685 
01/20/2025 198.72  211.06  198.72  211.06  679,761 
01/17/2025 213.06  213.06  206.09  208.58  1,103,249 
01/16/2025 206.09  209.32  206.09  209.07  836,259 
01/15/2025 202.10  209.07  197.45  209.07  963,493 
01/14/2025 204.59  204.59  200.11  201.11  1,205,171 
01/13/2025 187.57  200.61  187.57  200.61  967,471 
01/10/2025 210.57  210.57  194.94  194.94  799,044 
01/09/2025 197.13  202.60  194.61  202.60  1,271,043 
01/08/2025 211.06  211.06  199.12  199.12  876,926 
01/07/2025 211.06  217.04  207.08  207.58  977,621 
01/06/2025 203.10  217.54  203.10  214.05  1,847,317 

About Moonpig Group Stock history

Moonpig Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Moonpig is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Moonpig Group PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Moonpig Group stock prices may prove useful in developing a viable investing in Moonpig Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding408 M380.2 M
Net Income Applicable To Common Shares30.6 M25.5 M

Moonpig Group Stock Technical Analysis

Moonpig Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Moonpig Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Moonpig Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Moonpig Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Moonpig Group's price direction in advance. Along with the technical and fundamental analysis of Moonpig Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Moonpig to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Moonpig Stock Analysis

When running Moonpig Group's price analysis, check to measure Moonpig Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Moonpig Group is operating at the current time. Most of Moonpig Group's value examination focuses on studying past and present price action to predict the probability of Moonpig Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Moonpig Group's price. Additionally, you may evaluate how the addition of Moonpig Group to your portfolios can decrease your overall portfolio volatility.