Vaneck Agribusiness Etf Price History

MOO Etf  USD 71.95  0.36  0.50%   
Below is the normalized historical share price chart for VanEck Agribusiness ETF extending back to September 05, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VanEck Agribusiness stands at 71.95, as last reported on the 28th of November, with the highest price reaching 72.36 and the lowest price hitting 71.85 during the day.
3 y Volatility
20.5
200 Day MA
72.2284
1 y Volatility
14.72
50 Day MA
72.5822
Inception Date
2007-08-31
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. VanEck Agribusiness ETF owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0364, which indicates the etf had a -0.0364% return per unit of risk over the last 3 months. VanEck Agribusiness ETF exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VanEck Agribusiness' Risk Adjusted Performance of (0.03), coefficient of variation of (2,718), and Variance of 0.7028 to confirm the risk estimate we provide.
  
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0364

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMOO

Estimated Market Risk

 0.86
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average VanEck Agribusiness is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Agribusiness by adding VanEck Agribusiness to a well-diversified portfolio.
Average Mkt Cap Mil
16.8 K

VanEck Agribusiness Etf Price History Chart

There are several ways to analyze VanEck Agribusiness ETF price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Agribusiness price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202475.62
Lowest PriceNovember 13, 202469.23

VanEck Agribusiness November 28, 2024 Etf Price Synopsis

Various analyses of VanEck Agribusiness' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Agribusiness from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.
VanEck Agribusiness Price Rate Of Daily Change 1.01 
VanEck Agribusiness Accumulation Distribution 215.99 
VanEck Agribusiness Price Daily Balance Of Power 0.71 
VanEck Agribusiness Price Action Indicator 0.03 

VanEck Agribusiness November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in VanEck Agribusiness ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VanEck Agribusiness intraday prices and daily technical indicators to check the level of noise trading in VanEck Agribusiness ETF and then apply it to test your longer-term investment strategies against VanEck.

VanEck Etf Price History Data

The price series of VanEck Agribusiness for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 6.39 with a coefficient of variation of 2.08. The daily prices for the period are spread out with arithmetic mean of 72.54. The median price for the last 90 days is 72.48. The company issued dividends to stockholders on 23rd of December 2019.
OpenHighLowCloseVolume
11/27/2024 71.85  72.36  71.85  71.95  30,645 
11/26/2024 71.90  71.90  71.33  71.59  24,682 
11/25/2024 71.77  72.50  71.77  72.30  34,139 
11/22/2024 71.12  71.58  71.05  71.52  50,740 
11/21/2024 70.25  71.29  70.06  71.15  39,764 
11/20/2024 69.68  70.12  69.59  70.10  126,430 
11/19/2024 69.49  70.12  69.49  69.93  79,071 
11/18/2024 69.67  70.12  69.67  70.02  39,791 
11/15/2024 69.47  69.85  69.47  69.68  36,079 
11/14/2024 69.66  69.86  69.35  69.47  20,545 
11/13/2024 69.49  69.71  69.14  69.23  112,415 
11/12/2024 70.56  70.65  69.55  69.55  177,207 
11/11/2024 70.91  71.30  70.91  71.12  42,691 
11/08/2024 71.28  71.28  70.77  70.90  42,777 
11/07/2024 71.79  72.06  71.56  71.90  45,232 
11/06/2024 72.50  72.71  71.15  71.53  71,974 
11/05/2024 71.88  72.10  71.33  72.10  36,877 
11/04/2024 71.94  72.64  71.80  72.02  74,791 
11/01/2024 71.66  71.93  71.35  71.48  29,058 
10/31/2024 71.84  71.89  71.52  71.57  74,424 
10/30/2024 71.55  72.50  71.55  72.05  33,852 
10/29/2024 72.39  72.51  71.81  71.81  28,793 
10/28/2024 72.17  72.79  72.17  72.70  82,928 
10/25/2024 72.30  72.66  72.06  72.15  179,445 
10/24/2024 72.11  72.30  71.53  72.06  32,300 
10/23/2024 71.87  72.21  71.83  72.12  59,674 
10/22/2024 72.02  72.21  71.73  72.15  55,019 
10/21/2024 72.87  72.99  72.21  72.26  43,416 
10/18/2024 73.27  73.38  72.82  73.07  39,238 
10/17/2024 73.38  73.43  72.89  73.01  58,500 
10/16/2024 72.88  73.52  72.88  73.38  55,338 
10/15/2024 73.38  73.64  72.86  72.86  127,400 
10/14/2024 73.56  73.75  73.21  73.63  49,249 
10/11/2024 73.32  73.99  73.32  73.82  31,800 
10/10/2024 73.20  73.40  73.01  73.40  19,573 
10/09/2024 73.13  73.58  73.03  73.31  40,600 
10/08/2024 74.06  74.06  73.30  73.50  22,031 
10/07/2024 74.98  74.98  74.30  74.44  24,768 
10/04/2024 74.89  75.21  74.74  74.89  22,244 
10/03/2024 75.16  75.16  74.35  74.61  22,567 
10/02/2024 75.45  75.84  75.28  75.41  29,775 
10/01/2024 75.39  75.57  74.78  75.39  39,823 
09/30/2024 75.57  75.78  75.02  75.51  52,119 
09/27/2024 75.27  76.19  75.27  75.62  107,294 
09/26/2024 73.97  74.78  73.97  74.73  87,136 
09/25/2024 74.22  74.22  73.07  73.13  41,450 
09/24/2024 74.20  74.58  74.14  74.29  70,400 
09/23/2024 73.52  73.84  73.44  73.79  40,530 
09/20/2024 74.18  74.18  73.34  73.61  101,875 
09/19/2024 74.30  74.78  74.03  74.55  50,600 
09/18/2024 73.08  74.14  73.01  73.26  50,144 
09/17/2024 72.79  73.23  72.77  73.03  42,665 
09/16/2024 72.41  72.69  72.09  72.55  47,184 
09/13/2024 71.73  72.42  71.73  72.30  61,300 
09/12/2024 71.12  71.55  70.88  71.49  110,091 
09/11/2024 71.26  71.31  70.24  71.30  57,200 
09/10/2024 72.13  72.13  71.03  71.31  332,259 
09/09/2024 72.28  72.68  72.18  72.26  45,263 
09/06/2024 72.54  72.82  71.97  72.00  74,710 
09/05/2024 73.18  73.40  72.44  72.48  78,244 
09/04/2024 72.31  73.01  72.31  72.88  62,545 

About VanEck Agribusiness Etf history

VanEck Agribusiness investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck Agribusiness ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck Agribusiness stock prices may prove useful in developing a viable investing in VanEck Agribusiness

VanEck Agribusiness Etf Technical Analysis

VanEck Agribusiness technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of VanEck Agribusiness technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VanEck Agribusiness trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

VanEck Agribusiness Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VanEck Agribusiness' price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether VanEck Agribusiness ETF offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of VanEck Agribusiness' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Vaneck Agribusiness Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Vaneck Agribusiness Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in VanEck Agribusiness ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.
The market value of VanEck Agribusiness ETF is measured differently than its book value, which is the value of VanEck that is recorded on the company's balance sheet. Investors also form their own opinion of VanEck Agribusiness' value that differs from its market value or its book value, called intrinsic value, which is VanEck Agribusiness' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VanEck Agribusiness' market value can be influenced by many factors that don't directly affect VanEck Agribusiness' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VanEck Agribusiness' value and its price as these two are different measures arrived at by different means. Investors typically determine if VanEck Agribusiness is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VanEck Agribusiness' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.