Vaneck Agribusiness Etf Price History
MOO Etf | USD 71.95 0.36 0.50% |
Below is the normalized historical share price chart for VanEck Agribusiness ETF extending back to September 05, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VanEck Agribusiness stands at 71.95, as last reported on the 28th of November, with the highest price reaching 72.36 and the lowest price hitting 71.85 during the day.
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. VanEck Agribusiness ETF owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0364, which indicates the etf had a -0.0364% return per unit of risk over the last 3 months. VanEck Agribusiness ETF exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VanEck Agribusiness' Risk Adjusted Performance of (0.03), coefficient of variation of (2,718), and Variance of 0.7028 to confirm the risk estimate we provide.
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 20.5 | 200 Day MA 72.2284 | 1 y Volatility 14.72 | 50 Day MA 72.5822 | Inception Date 2007-08-31 |
VanEck |
Sharpe Ratio = -0.0364
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MOO |
Estimated Market Risk
0.86 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average VanEck Agribusiness is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Agribusiness by adding VanEck Agribusiness to a well-diversified portfolio.
Average Mkt Cap Mil 16.8 K |
VanEck Agribusiness Etf Price History Chart
There are several ways to analyze VanEck Agribusiness ETF price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Agribusiness price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 75.62 |
Lowest Price | November 13, 2024 | 69.23 |
VanEck Agribusiness November 28, 2024 Etf Price Synopsis
Various analyses of VanEck Agribusiness' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Agribusiness from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.VanEck Agribusiness Price Rate Of Daily Change | 1.01 | |
VanEck Agribusiness Accumulation Distribution | 215.99 | |
VanEck Agribusiness Price Daily Balance Of Power | 0.71 | |
VanEck Agribusiness Price Action Indicator | 0.03 |
VanEck Agribusiness November 28, 2024 Etf Price Analysis
VanEck Etf Price History Data
The price series of VanEck Agribusiness for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 6.39 with a coefficient of variation of 2.08. The daily prices for the period are spread out with arithmetic mean of 72.54. The median price for the last 90 days is 72.48. The company issued dividends to stockholders on 23rd of December 2019.Open | High | Low | Close | Volume | ||
11/27/2024 | 71.85 | 72.36 | 71.85 | 71.95 | 30,645 | |
11/26/2024 | 71.90 | 71.90 | 71.33 | 71.59 | 24,682 | |
11/25/2024 | 71.77 | 72.50 | 71.77 | 72.30 | 34,139 | |
11/22/2024 | 71.12 | 71.58 | 71.05 | 71.52 | 50,740 | |
11/21/2024 | 70.25 | 71.29 | 70.06 | 71.15 | 39,764 | |
11/20/2024 | 69.68 | 70.12 | 69.59 | 70.10 | 126,430 | |
11/19/2024 | 69.49 | 70.12 | 69.49 | 69.93 | 79,071 | |
11/18/2024 | 69.67 | 70.12 | 69.67 | 70.02 | 39,791 | |
11/15/2024 | 69.47 | 69.85 | 69.47 | 69.68 | 36,079 | |
11/14/2024 | 69.66 | 69.86 | 69.35 | 69.47 | 20,545 | |
11/13/2024 | 69.49 | 69.71 | 69.14 | 69.23 | 112,415 | |
11/12/2024 | 70.56 | 70.65 | 69.55 | 69.55 | 177,207 | |
11/11/2024 | 70.91 | 71.30 | 70.91 | 71.12 | 42,691 | |
11/08/2024 | 71.28 | 71.28 | 70.77 | 70.90 | 42,777 | |
11/07/2024 | 71.79 | 72.06 | 71.56 | 71.90 | 45,232 | |
11/06/2024 | 72.50 | 72.71 | 71.15 | 71.53 | 71,974 | |
11/05/2024 | 71.88 | 72.10 | 71.33 | 72.10 | 36,877 | |
11/04/2024 | 71.94 | 72.64 | 71.80 | 72.02 | 74,791 | |
11/01/2024 | 71.66 | 71.93 | 71.35 | 71.48 | 29,058 | |
10/31/2024 | 71.84 | 71.89 | 71.52 | 71.57 | 74,424 | |
10/30/2024 | 71.55 | 72.50 | 71.55 | 72.05 | 33,852 | |
10/29/2024 | 72.39 | 72.51 | 71.81 | 71.81 | 28,793 | |
10/28/2024 | 72.17 | 72.79 | 72.17 | 72.70 | 82,928 | |
10/25/2024 | 72.30 | 72.66 | 72.06 | 72.15 | 179,445 | |
10/24/2024 | 72.11 | 72.30 | 71.53 | 72.06 | 32,300 | |
10/23/2024 | 71.87 | 72.21 | 71.83 | 72.12 | 59,674 | |
10/22/2024 | 72.02 | 72.21 | 71.73 | 72.15 | 55,019 | |
10/21/2024 | 72.87 | 72.99 | 72.21 | 72.26 | 43,416 | |
10/18/2024 | 73.27 | 73.38 | 72.82 | 73.07 | 39,238 | |
10/17/2024 | 73.38 | 73.43 | 72.89 | 73.01 | 58,500 | |
10/16/2024 | 72.88 | 73.52 | 72.88 | 73.38 | 55,338 | |
10/15/2024 | 73.38 | 73.64 | 72.86 | 72.86 | 127,400 | |
10/14/2024 | 73.56 | 73.75 | 73.21 | 73.63 | 49,249 | |
10/11/2024 | 73.32 | 73.99 | 73.32 | 73.82 | 31,800 | |
10/10/2024 | 73.20 | 73.40 | 73.01 | 73.40 | 19,573 | |
10/09/2024 | 73.13 | 73.58 | 73.03 | 73.31 | 40,600 | |
10/08/2024 | 74.06 | 74.06 | 73.30 | 73.50 | 22,031 | |
10/07/2024 | 74.98 | 74.98 | 74.30 | 74.44 | 24,768 | |
10/04/2024 | 74.89 | 75.21 | 74.74 | 74.89 | 22,244 | |
10/03/2024 | 75.16 | 75.16 | 74.35 | 74.61 | 22,567 | |
10/02/2024 | 75.45 | 75.84 | 75.28 | 75.41 | 29,775 | |
10/01/2024 | 75.39 | 75.57 | 74.78 | 75.39 | 39,823 | |
09/30/2024 | 75.57 | 75.78 | 75.02 | 75.51 | 52,119 | |
09/27/2024 | 75.27 | 76.19 | 75.27 | 75.62 | 107,294 | |
09/26/2024 | 73.97 | 74.78 | 73.97 | 74.73 | 87,136 | |
09/25/2024 | 74.22 | 74.22 | 73.07 | 73.13 | 41,450 | |
09/24/2024 | 74.20 | 74.58 | 74.14 | 74.29 | 70,400 | |
09/23/2024 | 73.52 | 73.84 | 73.44 | 73.79 | 40,530 | |
09/20/2024 | 74.18 | 74.18 | 73.34 | 73.61 | 101,875 | |
09/19/2024 | 74.30 | 74.78 | 74.03 | 74.55 | 50,600 | |
09/18/2024 | 73.08 | 74.14 | 73.01 | 73.26 | 50,144 | |
09/17/2024 | 72.79 | 73.23 | 72.77 | 73.03 | 42,665 | |
09/16/2024 | 72.41 | 72.69 | 72.09 | 72.55 | 47,184 | |
09/13/2024 | 71.73 | 72.42 | 71.73 | 72.30 | 61,300 | |
09/12/2024 | 71.12 | 71.55 | 70.88 | 71.49 | 110,091 | |
09/11/2024 | 71.26 | 71.31 | 70.24 | 71.30 | 57,200 | |
09/10/2024 | 72.13 | 72.13 | 71.03 | 71.31 | 332,259 | |
09/09/2024 | 72.28 | 72.68 | 72.18 | 72.26 | 45,263 | |
09/06/2024 | 72.54 | 72.82 | 71.97 | 72.00 | 74,710 | |
09/05/2024 | 73.18 | 73.40 | 72.44 | 72.48 | 78,244 | |
09/04/2024 | 72.31 | 73.01 | 72.31 | 72.88 | 62,545 |
About VanEck Agribusiness Etf history
VanEck Agribusiness investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck Agribusiness ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck Agribusiness stock prices may prove useful in developing a viable investing in VanEck Agribusiness
VanEck Agribusiness Etf Technical Analysis
VanEck Agribusiness technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
VanEck Agribusiness Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VanEck Agribusiness' price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.17) | |||
Treynor Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in VanEck Agribusiness ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.
The market value of VanEck Agribusiness ETF is measured differently than its book value, which is the value of VanEck that is recorded on the company's balance sheet. Investors also form their own opinion of VanEck Agribusiness' value that differs from its market value or its book value, called intrinsic value, which is VanEck Agribusiness' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VanEck Agribusiness' market value can be influenced by many factors that don't directly affect VanEck Agribusiness' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VanEck Agribusiness' value and its price as these two are different measures arrived at by different means. Investors typically determine if VanEck Agribusiness is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VanEck Agribusiness' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.