Montea CVA (Belgium) Price History
MONT Stock | EUR 65.20 0.50 0.76% |
If you're considering investing in Montea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Montea CVA stands at 65.20, as last reported on the 27th of February, with the highest price reaching 65.20 and the lowest price hitting 64.40 during the day. Montea CVA has Sharpe Ratio of -0.0226, which conveys that the firm had a -0.0226 % return per unit of risk over the last 3 months. Montea CVA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Montea CVA's Mean Deviation of 0.9805, standard deviation of 1.25, and Risk Adjusted Performance of 5.0E-4 to check out the risk estimate we provide.
Montea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Montea |
Sharpe Ratio = -0.0226
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MONT |
Estimated Market Risk
1.27 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Montea CVA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Montea CVA by adding Montea CVA to a well-diversified portfolio.
Montea CVA Stock Price History Chart
There are several ways to analyze Montea Stock price data. The simplest method is using a basic Montea candlestick price chart, which shows Montea CVA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 13, 2025 | 68.2 |
Lowest Price | January 6, 2025 | 61.1 |
Montea CVA February 27, 2025 Stock Price Synopsis
Various analyses of Montea CVA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Montea Stock. It can be used to describe the percentage change in the price of Montea CVA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Montea Stock.Montea CVA Accumulation Distribution | 181.91 | |
Montea CVA Price Rate Of Daily Change | 0.99 | |
Montea CVA Price Action Indicator | 0.15 | |
Montea CVA Price Daily Balance Of Power | (0.63) |
Montea CVA February 27, 2025 Stock Price Analysis
Montea Stock Price History Data
The price series of Montea CVA for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 7.1 with a coefficient of variation of 2.75. The daily prices for the period are spread out with arithmetic mean of 64.52. The median price for the last 90 days is 64.9. The company underwent 1376:1329 stock split on 22nd of February 2019. Montea CVA issued dividends to stockholders on 2022-05-20.Open | High | Low | Close | Volume | ||
02/27/2025 | 65.20 | 65.20 | 64.40 | 65.20 | 14,826 | |
02/26/2025 | 65.70 | 66.20 | 64.80 | 65.20 | 16,909 | |
02/25/2025 | 65.10 | 66.30 | 65.00 | 65.70 | 28,835 | |
02/24/2025 | 65.80 | 66.10 | 65.00 | 65.20 | 22,682 | |
02/21/2025 | 66.40 | 66.40 | 65.10 | 65.10 | 23,689 | |
02/20/2025 | 65.90 | 66.50 | 65.60 | 66.50 | 25,776 | |
02/19/2025 | 66.00 | 66.30 | 64.90 | 65.50 | 18,499 | |
02/18/2025 | 66.40 | 66.40 | 65.70 | 66.00 | 15,232 | |
02/17/2025 | 67.10 | 67.40 | 66.00 | 66.20 | 14,847 | |
02/14/2025 | 68.40 | 68.40 | 67.20 | 67.30 | 22,145 | |
02/13/2025 | 67.90 | 69.30 | 67.70 | 68.20 | 20,458 | |
02/12/2025 | 65.60 | 68.00 | 64.90 | 67.30 | 46,066 | |
02/11/2025 | 65.40 | 66.20 | 65.10 | 65.10 | 15,348 | |
02/10/2025 | 65.10 | 65.70 | 65.10 | 65.30 | 21,391 | |
02/07/2025 | 65.80 | 66.40 | 64.90 | 64.90 | 28,021 | |
02/06/2025 | 66.40 | 66.60 | 65.70 | 65.80 | 19,948 | |
02/05/2025 | 65.50 | 66.20 | 65.40 | 66.20 | 16,642 | |
02/04/2025 | 65.20 | 65.60 | 64.70 | 65.60 | 25,843 | |
02/03/2025 | 66.00 | 66.40 | 65.10 | 65.30 | 28,290 | |
01/31/2025 | 67.30 | 67.30 | 66.60 | 66.90 | 18,800 | |
01/30/2025 | 66.90 | 68.00 | 66.50 | 67.30 | 23,591 | |
01/29/2025 | 66.80 | 66.80 | 65.60 | 66.50 | 31,908 | |
01/28/2025 | 64.70 | 66.80 | 64.20 | 66.70 | 46,785 | |
01/27/2025 | 61.70 | 65.00 | 61.70 | 64.60 | 27,584 | |
01/24/2025 | 63.90 | 64.50 | 63.20 | 63.20 | 16,696 | |
01/23/2025 | 63.60 | 64.30 | 63.30 | 63.90 | 25,786 | |
01/22/2025 | 64.30 | 64.60 | 63.70 | 64.00 | 15,795 | |
01/21/2025 | 63.60 | 64.40 | 63.50 | 64.30 | 24,236 | |
01/20/2025 | 63.80 | 64.10 | 63.30 | 63.70 | 19,855 | |
01/17/2025 | 63.20 | 63.90 | 63.20 | 63.90 | 22,259 | |
01/16/2025 | 62.80 | 63.10 | 61.80 | 63.10 | 21,319 | |
01/15/2025 | 61.90 | 63.00 | 61.60 | 62.80 | 23,597 | |
01/14/2025 | 61.70 | 61.90 | 60.90 | 61.50 | 21,681 | |
01/13/2025 | 61.90 | 62.30 | 61.30 | 61.50 | 27,498 | |
01/10/2025 | 62.60 | 62.60 | 61.30 | 61.90 | 23,043 | |
01/09/2025 | 61.80 | 62.50 | 61.60 | 62.50 | 22,311 | |
01/08/2025 | 62.20 | 62.50 | 60.70 | 62.10 | 37,247 | |
01/07/2025 | 63.70 | 63.70 | 62.10 | 62.10 | 28,787 | |
01/06/2025 | 62.90 | 62.90 | 60.70 | 61.10 | 31,742 | |
01/03/2025 | 63.40 | 63.70 | 62.30 | 62.50 | 16,817 | |
01/02/2025 | 64.20 | 64.20 | 63.00 | 63.00 | 12,585 | |
12/31/2024 | 63.00 | 63.80 | 63.00 | 63.30 | 13,513 | |
12/30/2024 | 63.00 | 63.30 | 62.90 | 63.20 | 15,951 | |
12/27/2024 | 63.00 | 63.20 | 62.60 | 63.00 | 14,990 | |
12/24/2024 | 62.60 | 62.70 | 62.40 | 62.40 | 5,538 | |
12/23/2024 | 63.00 | 63.30 | 62.40 | 62.40 | 18,535 | |
12/20/2024 | 61.10 | 63.20 | 61.00 | 62.90 | 54,521 | |
12/19/2024 | 62.00 | 62.20 | 61.00 | 61.30 | 35,865 | |
12/18/2024 | 62.30 | 63.30 | 62.30 | 62.60 | 26,470 | |
12/17/2024 | 62.50 | 62.80 | 62.00 | 62.50 | 31,552 | |
12/16/2024 | 64.10 | 64.10 | 62.60 | 62.90 | 41,263 | |
12/13/2024 | 64.20 | 64.40 | 63.70 | 64.00 | 14,295 | |
12/12/2024 | 63.70 | 64.30 | 63.60 | 64.30 | 17,407 | |
12/11/2024 | 64.10 | 64.60 | 63.70 | 63.70 | 13,655 | |
12/10/2024 | 64.40 | 64.50 | 63.90 | 64.20 | 19,625 | |
12/09/2024 | 65.10 | 65.30 | 64.10 | 64.40 | 20,332 | |
12/06/2024 | 66.00 | 66.00 | 64.50 | 64.90 | 31,622 | |
12/05/2024 | 67.10 | 67.10 | 65.30 | 65.50 | 22,078 | |
12/04/2024 | 65.30 | 66.60 | 65.30 | 66.30 | 18,336 | |
12/03/2024 | 65.70 | 65.70 | 65.00 | 65.30 | 19,313 | |
12/02/2024 | 65.80 | 66.70 | 65.10 | 65.50 | 28,138 |
About Montea CVA Stock history
Montea CVA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Montea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Montea CVA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Montea CVA stock prices may prove useful in developing a viable investing in Montea CVA
VA is a public property investment company under Belgian law specialising in logistical property in Belgium, France and the Netherlands, where the company is a benchmark player. VA has been listed on Euronext Brussels and Paris since 2006. MONTEA C operates under REIT - Industrial classification in Belgium and is traded on Brussels Stock Exchange. It employs 23 people.
Montea CVA Stock Technical Analysis
Montea CVA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Montea CVA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Montea CVA's price direction in advance. Along with the technical and fundamental analysis of Montea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Montea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 5.0E-4 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.01) | |||
Treynor Ratio | (0.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Montea Stock Analysis
When running Montea CVA's price analysis, check to measure Montea CVA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Montea CVA is operating at the current time. Most of Montea CVA's value examination focuses on studying past and present price action to predict the probability of Montea CVA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Montea CVA's price. Additionally, you may evaluate how the addition of Montea CVA to your portfolios can decrease your overall portfolio volatility.