Montea CVA (Belgium) Price History

MONT Stock  EUR 65.20  0.50  0.76%   
If you're considering investing in Montea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Montea CVA stands at 65.20, as last reported on the 27th of February, with the highest price reaching 65.20 and the lowest price hitting 64.40 during the day. Montea CVA has Sharpe Ratio of -0.0226, which conveys that the firm had a -0.0226 % return per unit of risk over the last 3 months. Montea CVA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Montea CVA's Mean Deviation of 0.9805, standard deviation of 1.25, and Risk Adjusted Performance of 5.0E-4 to check out the risk estimate we provide.
  
Montea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0226

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMONT

Estimated Market Risk

 1.27
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Montea CVA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Montea CVA by adding Montea CVA to a well-diversified portfolio.

Montea CVA Stock Price History Chart

There are several ways to analyze Montea Stock price data. The simplest method is using a basic Montea candlestick price chart, which shows Montea CVA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 202568.2
Lowest PriceJanuary 6, 202561.1

Montea CVA February 27, 2025 Stock Price Synopsis

Various analyses of Montea CVA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Montea Stock. It can be used to describe the percentage change in the price of Montea CVA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Montea Stock.
Montea CVA Accumulation Distribution 181.91 
Montea CVA Price Rate Of Daily Change 0.99 
Montea CVA Price Action Indicator 0.15 
Montea CVA Price Daily Balance Of Power(0.63)

Montea CVA February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Montea Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Montea CVA intraday prices and daily technical indicators to check the level of noise trading in Montea Stock and then apply it to test your longer-term investment strategies against Montea.

Montea Stock Price History Data

The price series of Montea CVA for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 7.1 with a coefficient of variation of 2.75. The daily prices for the period are spread out with arithmetic mean of 64.52. The median price for the last 90 days is 64.9. The company underwent 1376:1329 stock split on 22nd of February 2019. Montea CVA issued dividends to stockholders on 2022-05-20.
OpenHighLowCloseVolume
02/27/2025 65.20  65.20  64.40  65.20  14,826 
02/26/2025 65.70  66.20  64.80  65.20  16,909 
02/25/2025 65.10  66.30  65.00  65.70  28,835 
02/24/2025 65.80  66.10  65.00  65.20  22,682 
02/21/2025 66.40  66.40  65.10  65.10  23,689 
02/20/2025 65.90  66.50  65.60  66.50  25,776 
02/19/2025 66.00  66.30  64.90  65.50  18,499 
02/18/2025 66.40  66.40  65.70  66.00  15,232 
02/17/2025 67.10  67.40  66.00  66.20  14,847 
02/14/2025 68.40  68.40  67.20  67.30  22,145 
02/13/2025 67.90  69.30  67.70  68.20  20,458 
02/12/2025 65.60  68.00  64.90  67.30  46,066 
02/11/2025 65.40  66.20  65.10  65.10  15,348 
02/10/2025 65.10  65.70  65.10  65.30  21,391 
02/07/2025 65.80  66.40  64.90  64.90  28,021 
02/06/2025 66.40  66.60  65.70  65.80  19,948 
02/05/2025 65.50  66.20  65.40  66.20  16,642 
02/04/2025 65.20  65.60  64.70  65.60  25,843 
02/03/2025 66.00  66.40  65.10  65.30  28,290 
01/31/2025 67.30  67.30  66.60  66.90  18,800 
01/30/2025 66.90  68.00  66.50  67.30  23,591 
01/29/2025 66.80  66.80  65.60  66.50  31,908 
01/28/2025 64.70  66.80  64.20  66.70  46,785 
01/27/2025 61.70  65.00  61.70  64.60  27,584 
01/24/2025 63.90  64.50  63.20  63.20  16,696 
01/23/2025 63.60  64.30  63.30  63.90  25,786 
01/22/2025 64.30  64.60  63.70  64.00  15,795 
01/21/2025 63.60  64.40  63.50  64.30  24,236 
01/20/2025 63.80  64.10  63.30  63.70  19,855 
01/17/2025 63.20  63.90  63.20  63.90  22,259 
01/16/2025 62.80  63.10  61.80  63.10  21,319 
01/15/2025 61.90  63.00  61.60  62.80  23,597 
01/14/2025 61.70  61.90  60.90  61.50  21,681 
01/13/2025 61.90  62.30  61.30  61.50  27,498 
01/10/2025 62.60  62.60  61.30  61.90  23,043 
01/09/2025 61.80  62.50  61.60  62.50  22,311 
01/08/2025 62.20  62.50  60.70  62.10  37,247 
01/07/2025 63.70  63.70  62.10  62.10  28,787 
01/06/2025 62.90  62.90  60.70  61.10  31,742 
01/03/2025 63.40  63.70  62.30  62.50  16,817 
01/02/2025 64.20  64.20  63.00  63.00  12,585 
12/31/2024 63.00  63.80  63.00  63.30  13,513 
12/30/2024 63.00  63.30  62.90  63.20  15,951 
12/27/2024 63.00  63.20  62.60  63.00  14,990 
12/24/2024 62.60  62.70  62.40  62.40  5,538 
12/23/2024 63.00  63.30  62.40  62.40  18,535 
12/20/2024 61.10  63.20  61.00  62.90  54,521 
12/19/2024 62.00  62.20  61.00  61.30  35,865 
12/18/2024 62.30  63.30  62.30  62.60  26,470 
12/17/2024 62.50  62.80  62.00  62.50  31,552 
12/16/2024 64.10  64.10  62.60  62.90  41,263 
12/13/2024 64.20  64.40  63.70  64.00  14,295 
12/12/2024 63.70  64.30  63.60  64.30  17,407 
12/11/2024 64.10  64.60  63.70  63.70  13,655 
12/10/2024 64.40  64.50  63.90  64.20  19,625 
12/09/2024 65.10  65.30  64.10  64.40  20,332 
12/06/2024 66.00  66.00  64.50  64.90  31,622 
12/05/2024 67.10  67.10  65.30  65.50  22,078 
12/04/2024 65.30  66.60  65.30  66.30  18,336 
12/03/2024 65.70  65.70  65.00  65.30  19,313 
12/02/2024 65.80  66.70  65.10  65.50  28,138 

About Montea CVA Stock history

Montea CVA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Montea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Montea CVA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Montea CVA stock prices may prove useful in developing a viable investing in Montea CVA
VA is a public property investment company under Belgian law specialising in logistical property in Belgium, France and the Netherlands, where the company is a benchmark player. VA has been listed on Euronext Brussels and Paris since 2006. MONTEA C operates under REIT - Industrial classification in Belgium and is traded on Brussels Stock Exchange. It employs 23 people.

Montea CVA Stock Technical Analysis

Montea CVA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Montea CVA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Montea CVA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Montea CVA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Montea CVA's price direction in advance. Along with the technical and fundamental analysis of Montea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Montea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Montea Stock Analysis

When running Montea CVA's price analysis, check to measure Montea CVA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Montea CVA is operating at the current time. Most of Montea CVA's value examination focuses on studying past and present price action to predict the probability of Montea CVA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Montea CVA's price. Additionally, you may evaluate how the addition of Montea CVA to your portfolios can decrease your overall portfolio volatility.