Moncler Spa Stock Price History

MONRY Stock  USD 67.96  2.40  3.66%   
If you're considering investing in Moncler Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Moncler SpA stands at 67.96, as last reported on the 17th of March 2025, with the highest price reaching 67.96 and the lowest price hitting 67.00 during the day. Moncler SpA appears to be very steady, given 3 months investment horizon. Moncler SpA has Sharpe Ratio of 0.16, which conveys that the firm had a 0.16 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Moncler SpA, which you can use to evaluate the volatility of the firm. Please exercise Moncler SpA's Mean Deviation of 1.92, downside deviation of 1.96, and Risk Adjusted Performance of 0.1439 to check out if our risk estimates are consistent with your expectations.
  
Moncler Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.164

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMONRY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.64
  actual daily
23
77% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Moncler SpA is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Moncler SpA by adding it to a well-diversified portfolio.

Moncler SpA Pink Sheet Price History Chart

There are several ways to analyze Moncler Stock price data. The simplest method is using a basic Moncler candlestick price chart, which shows Moncler SpA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 202571.79
Lowest PriceJanuary 3, 202550.88

Moncler SpA March 17, 2025 Pink Sheet Price Synopsis

Various analyses of Moncler SpA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Moncler Pink Sheet. It can be used to describe the percentage change in the price of Moncler SpA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Moncler Pink Sheet.
Moncler SpA Price Daily Balance Of Power 2.50 
Moncler SpA Price Rate Of Daily Change 1.04 
Moncler SpA Price Action Indicator 1.68 

Moncler SpA March 17, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Moncler Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Moncler SpA intraday prices and daily technical indicators to check the level of noise trading in Moncler Stock and then apply it to test your longer-term investment strategies against Moncler.

Moncler Pink Sheet Price History Data

The price series of Moncler SpA for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 20.91 with a coefficient of variation of 10.82. The daily prices for the period are spread out with arithmetic mean of 61.23. The median price for the last 90 days is 62.92. The company issued dividends to stockholders on 2022-05-23.
OpenHighLowCloseVolume
03/17/2025
 67.07  67.96  67.00  67.96 
03/14/2025 67.07  67.96  67.00  67.96  2,600 
03/13/2025 66.59  66.59  65.00  65.56  2,400 
03/12/2025 66.71  67.95  66.71  67.95  31,700 
03/11/2025 66.55  68.64  66.55  68.64  3,200 
03/10/2025 67.65  68.70  67.20  67.94  10,200 
03/07/2025 66.57  68.04  66.19  68.04  959.00 
03/06/2025 68.50  68.50  68.44  68.44  1,000.00 
03/05/2025 68.77  69.68  68.77  69.33  2,707 
03/04/2025 68.26  70.28  67.55  69.79  3,100 
03/03/2025 70.24  70.24  67.95  68.03  2,500 
02/28/2025 68.96  69.30  68.00  68.96  19,200 
02/27/2025 67.55  68.10  67.30  68.10  42,700 
02/26/2025 68.02  68.22  67.39  67.39  1,800 
02/25/2025 67.99  68.83  67.65  68.83  1,200 
02/24/2025 69.57  69.57  69.33  69.33  1,000.00 
02/21/2025 70.81  70.81  70.21  70.23  16,100 
02/20/2025 68.75  68.75  68.75  68.75  638.00 
02/19/2025 68.48  68.75  68.22  68.75  212.00 
02/18/2025 68.50  68.50  68.50  68.50  1,600 
02/14/2025 70.70  70.86  70.66  70.66  2,115 
02/13/2025 66.62  71.79  66.07  71.79  29,700 
02/12/2025 64.59  64.59  64.59  64.59  1,438 
02/11/2025 64.43  64.43  64.43  64.43  1,718 
02/10/2025 62.82  62.82  62.82  62.82  1,341 
02/07/2025 63.19  63.19  62.75  62.75  1,949 
02/06/2025 64.69  65.36  64.29  64.60  1,824 
02/05/2025 63.40  63.58  63.19  63.19  2,600 
02/04/2025 63.63  63.63  63.63  63.63  10,161 
02/03/2025 62.92  62.92  62.92  62.92  3,164 
01/31/2025 64.00  65.58  63.81  65.58  3,969 
01/30/2025 63.92  64.38  63.70  64.38  14,000 
01/29/2025 64.00  64.00  63.25  63.25  2,700 
01/28/2025 64.92  65.50  62.83  64.00  8,200 
01/27/2025 65.29  65.86  64.50  65.61  27,500 
01/24/2025 64.71  65.35  64.62  65.35  2,500 
01/23/2025 62.00  62.62  62.00  62.62  3,400 
01/22/2025 61.20  63.01  61.05  61.43  5,500 
01/21/2025 60.40  61.66  60.40  61.66  5,800 
01/17/2025 59.42  59.91  59.20  59.20  7,300 
01/16/2025 59.35  59.35  58.04  59.20  9,700 
01/15/2025 55.87  55.87  55.50  55.74  23,500 
01/14/2025 54.02  56.60  54.02  56.60  21,300 
01/13/2025 54.56  55.36  54.09  55.36  12,400 
01/10/2025 53.98  55.32  53.11  54.78  13,500 
01/08/2025 53.63  53.98  52.75  52.75  2,500 
01/07/2025 53.65  54.68  53.51  54.20  8,800 
01/06/2025 53.03  53.93  52.69  53.20  7,600 
01/03/2025 51.10  51.63  49.37  50.88  6,300 
01/02/2025 51.43  53.06  51.43  52.04  6,358 
12/31/2024 51.96  53.02  51.39  53.02  2,647 
12/30/2024 52.32  53.82  51.75  53.81  14,645 
12/27/2024 52.97  53.05  52.13  52.90  5,500 
12/26/2024 52.47  53.93  51.55  53.93  8,400 
12/24/2024 51.55  53.97  51.55  53.91  6,886 
12/23/2024 52.53  53.13  51.95  52.79  15,477 
12/20/2024 50.65  53.01  50.65  52.82  12,900 
12/19/2024 51.40  52.74  51.40  52.59  10,500 
12/18/2024 52.37  53.27  51.25  51.25  6,400 
12/17/2024 53.10  54.64  52.91  53.52  12,000 
12/16/2024 53.88  54.41  53.00  53.64  15,600 

About Moncler SpA Pink Sheet history

Moncler SpA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Moncler is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Moncler SpA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Moncler SpA stock prices may prove useful in developing a viable investing in Moncler SpA
Moncler S.p.A., together with its subsidiaries, designs, produces, and distributes clothing and related accessories for men, women, and children under the Moncler and Stone Island brand names. Moncler S.p.A. was founded in 1952 and is headquartered in Milan, Italy. Moncler SPA operates under Apparel Manufacturing classification in the United States and is traded on OTC Exchange. It employs 5033 people.

Moncler SpA Pink Sheet Technical Analysis

Moncler SpA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Moncler SpA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Moncler SpA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Moncler SpA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Moncler SpA's price direction in advance. Along with the technical and fundamental analysis of Moncler Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Moncler to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Moncler Pink Sheet Analysis

When running Moncler SpA's price analysis, check to measure Moncler SpA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Moncler SpA is operating at the current time. Most of Moncler SpA's value examination focuses on studying past and present price action to predict the probability of Moncler SpA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Moncler SpA's price. Additionally, you may evaluate how the addition of Moncler SpA to your portfolios can decrease your overall portfolio volatility.