Mono Next (Thailand) Price History

MONO Stock  THB 2.40  0.52  17.81%   
If you're considering investing in Mono Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mono Next stands at 2.40, as last reported on the 4th of December, with the highest price reaching 2.90 and the lowest price hitting 2.30 during the day. Mono Next appears to be very risky, given 3 months investment horizon. Mono Next Public has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14% return per unit of risk over the last 3 months. By analyzing Mono Next's technical indicators, you can evaluate if the expected return of 0.67% is justified by implied risk. Please exercise Mono Next's Downside Deviation of 4.37, mean deviation of 2.96, and Risk Adjusted Performance of 0.1137 to check out if our risk estimates are consistent with your expectations.
  
Mono Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1374

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMONO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.9
  actual daily
43
57% of assets are more volatile

Expected Return

 0.67
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Mono Next is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mono Next by adding it to a well-diversified portfolio.

Mono Next Stock Price History Chart

There are several ways to analyze Mono Stock price data. The simplest method is using a basic Mono candlestick price chart, which shows Mono Next price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 20242.92
Lowest PriceSeptember 12, 20241.57

Mono Next December 4, 2024 Stock Price Synopsis

Various analyses of Mono Next's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mono Stock. It can be used to describe the percentage change in the price of Mono Next from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mono Stock.
Mono Next Price Rate Of Daily Change 0.82 
Mono Next Price Action Indicator(0.46)
Mono Next Price Daily Balance Of Power(0.87)

Mono Next December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mono Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mono Next intraday prices and daily technical indicators to check the level of noise trading in Mono Stock and then apply it to test your longer-term investment strategies against Mono.

Mono Stock Price History Data

The price series of Mono Next for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 1.35 with a coefficient of variation of 14.33. The daily prices for the period are spread out with arithmetic mean of 1.79. The median price for the last 90 days is 1.71. The company underwent 11:5 stock split on 19th of August 2014. Mono Next Public issued dividends to stockholders on 2018-05-03.
OpenHighLowCloseVolume
12/04/2024
 2.84  2.90  2.30  2.40 
12/03/2024 2.84  2.90  2.30  2.40  145,275,535 
12/02/2024 2.78  2.96  2.72  2.92  105,501,368 
11/29/2024 2.50  2.74  2.32  2.72  104,650,436 
11/28/2024 2.34  2.56  2.28  2.52  96,662,424 
11/27/2024 2.12  2.34  2.10  2.34  84,509,588 
11/26/2024 1.82  2.30  1.81  2.22  282,998,860 
11/25/2024 1.79  1.84  1.77  1.82  48,081,753 
11/22/2024 1.79  1.81  1.76  1.79  67,100,197 
11/21/2024 1.65  1.78  1.62  1.75  88,496,757 
11/20/2024 1.67  1.67  1.63  1.63  4,218,400 
11/19/2024 1.70  1.72  1.65  1.67  11,080,484 
11/18/2024 1.59  1.66  1.59  1.66  11,788,195 
11/15/2024 1.63  1.68  1.58  1.58  15,493,127 
11/14/2024 1.64  1.65  1.56  1.62  14,236,138 
11/13/2024 1.71  1.76  1.63  1.65  21,540,348 
11/12/2024 1.86  1.88  1.68  1.68  52,107,924 
11/11/2024 1.58  1.80  1.58  1.76  59,240,208 
11/08/2024 1.61  1.63  1.57  1.58  3,346,374 
11/07/2024 1.58  1.62  1.58  1.61  2,697,211 
11/06/2024 1.60  1.63  1.58  1.59  6,116,428 
11/05/2024 1.64  1.66  1.60  1.60  9,115,807 
11/04/2024 1.70  1.71  1.65  1.65  2,198,305 
11/01/2024 1.70  1.70  1.67  1.68  3,086,300 
10/31/2024 1.67  1.70  1.66  1.68  7,328,010 
10/30/2024 1.71  1.74  1.67  1.67  3,803,515 
10/29/2024 1.70  1.70  1.70  1.70  1.00 
10/28/2024 1.67  1.70  1.66  1.70  4,264,310 
10/25/2024 1.68  1.75  1.68  1.68  3,071,227 
10/24/2024 1.72  1.74  1.70  1.70  1,515,312 
10/22/2024 1.73  1.73  1.73  1.73  1.00 
10/21/2024 1.76  1.77  1.73  1.73  2,709,820 
10/18/2024 1.76  1.80  1.74  1.77  4,834,633 
10/17/2024 1.75  1.81  1.74  1.77  7,143,800 
10/16/2024 1.81  1.81  1.81  1.81  1.00 
10/15/2024 1.80  1.83  1.78  1.81  6,134,000 
10/11/2024 1.82  1.87  1.80  1.81  10,710,026 
10/10/2024 1.85  1.87  1.76  1.81  10,316,500 
10/09/2024 1.85  1.86  1.81  1.82  14,680,833 
10/08/2024 1.77  1.89  1.73  1.85  30,062,123 
10/07/2024 1.74  1.80  1.73  1.76  11,104,371 
10/04/2024 1.71  1.74  1.67  1.74  8,756,901 
10/03/2024 1.71  1.76  1.69  1.73  7,556,250 
10/02/2024 1.74  1.78  1.70  1.71  8,209,080 
10/01/2024 1.73  1.76  1.72  1.75  6,335,546 
09/30/2024 1.68  1.76  1.68  1.74  13,903,850 
09/27/2024 1.71  1.71  1.71  1.71  1.00 
09/26/2024 1.77  1.78  1.70  1.71  13,199,542 
09/25/2024 1.83  1.85  1.77  1.77  12,492,520 
09/24/2024 1.88  1.92  1.81  1.84  31,452,651 
09/23/2024 1.84  1.90  1.78  1.90  37,236,071 
09/20/2024 1.78  1.84  1.77  1.84  22,711,000 
09/19/2024 1.80  1.84  1.74  1.76  25,793,861 
09/18/2024 1.76  1.80  1.73  1.79  21,534,901 
09/17/2024 1.71  1.80  1.64  1.77  41,014,644 
09/16/2024 1.57  1.77  1.57  1.70  39,238,742 
09/13/2024 1.57  1.61  1.55  1.57  10,180,105 
09/12/2024 1.58  1.59  1.49  1.57  10,557,916 
09/11/2024 1.60  1.64  1.55  1.60  7,706,341 
09/10/2024 1.68  1.71  1.61  1.64  8,028,310 
09/09/2024 1.70  1.70  1.70  1.70  1.00 

About Mono Next Stock history

Mono Next investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mono is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mono Next Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mono Next stock prices may prove useful in developing a viable investing in Mono Next
Mono Technology Public Company Limited, together with its subsidiaries, engages in the media and content business primarily in Thailand. The company was founded in 1999 and is headquartered in Pak Kret, Thailand. MONO TECHNOLOGY operates under Media - Diversified classification in Thailand and is traded on Stock Exchange of Thailand.

Mono Next Stock Technical Analysis

Mono Next technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mono Next technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mono Next trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Mono Next Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mono Next's price direction in advance. Along with the technical and fundamental analysis of Mono Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mono to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mono Stock

Mono Next financial ratios help investors to determine whether Mono Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mono with respect to the benefits of owning Mono Next security.