Monex SAB (Mexico) Price History

MONEXB Stock  MXN 20.00  0.00  0.00%   
If you're considering investing in Monex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Monex SAB stands at 20.00, as last reported on the 23rd of December, with the highest price reaching 20.00 and the lowest price hitting 20.00 during the day. We have found three technical indicators for Monex SAB, which you can use to evaluate the volatility of the firm.
  
Monex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
MONEXB
Based on monthly moving average Monex SAB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Monex SAB by adding Monex SAB to a well-diversified portfolio.

Monex SAB Stock Price History Chart

There are several ways to analyze Monex Stock price data. The simplest method is using a basic Monex candlestick price chart, which shows Monex SAB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 202420.0
Lowest PriceSeptember 24, 202420.0

Monex SAB December 23, 2024 Stock Price Synopsis

Various analyses of Monex SAB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Monex Stock. It can be used to describe the percentage change in the price of Monex SAB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Monex Stock.
Monex SAB Price Rate Of Daily Change 1.00 

Monex SAB December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Monex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Monex SAB intraday prices and daily technical indicators to check the level of noise trading in Monex Stock and then apply it to test your longer-term investment strategies against Monex.

Monex Stock Price History Data

The price series of Monex SAB for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are spread out with arithmetic mean of 20.0. The median price for the last 90 days is 20.0. The company issued dividends to stockholders on 2022-07-05.
OpenHighLowCloseVolume
12/23/2024
 20.00  20.00  20.00  20.00 
12/19/2024 20.00  20.00  20.00  20.00  1.00 
12/18/2024 20.00  20.00  20.00  20.00  1.00 
12/17/2024 20.00  20.00  20.00  20.00  1.00 
12/16/2024 20.00  20.00  20.00  20.00  1.00 
12/13/2024 20.00  20.00  20.00  20.00  1.00 
12/11/2024 20.00  20.00  20.00  20.00  1.00 
12/10/2024 20.00  20.00  20.00  20.00  1.00 
12/09/2024 20.00  20.00  20.00  20.00  1.00 
12/06/2024 20.00  20.00  20.00  20.00  1.00 
12/05/2024 20.00  20.00  20.00  20.00  1.00 
12/04/2024 20.00  20.00  20.00  20.00  1.00 
12/03/2024 20.00  20.00  20.00  20.00  1.00 
12/02/2024 20.00  20.00  20.00  20.00  1.00 
11/29/2024 20.00  20.00  20.00  20.00  1.00 
11/28/2024 20.00  20.00  20.00  20.00  1.00 
11/27/2024 20.00  20.00  20.00  20.00  1.00 
11/26/2024 20.00  20.00  20.00  20.00  1.00 
11/25/2024 20.00  20.00  20.00  20.00  1.00 
11/22/2024 20.00  20.00  20.00  20.00  1.00 
11/21/2024 20.00  20.00  20.00  20.00  1.00 
11/20/2024 20.00  20.00  20.00  20.00  1.00 
11/19/2024 20.00  20.00  20.00  20.00  1.00 
11/15/2024 20.00  20.00  20.00  20.00  1.00 
11/14/2024 20.00  20.00  20.00  20.00  1.00 
11/13/2024 20.00  20.00  20.00  20.00  1.00 
11/12/2024 20.00  20.00  20.00  20.00  1.00 
11/11/2024 20.00  20.00  20.00  20.00  1.00 
11/08/2024 20.00  20.00  20.00  20.00  1.00 
11/07/2024 20.00  20.00  20.00  20.00  1.00 
11/06/2024 20.00  20.00  20.00  20.00  1.00 
11/05/2024 20.00  20.00  20.00  20.00  1.00 
11/04/2024 20.00  20.00  20.00  20.00  1.00 
11/01/2024 20.00  20.00  20.00  20.00  1.00 
10/31/2024 20.00  20.00  20.00  20.00  1.00 
10/30/2024 20.00  20.00  20.00  20.00  1.00 
10/29/2024 20.00  20.00  20.00  20.00  1.00 
10/28/2024 20.00  20.00  20.00  20.00  1.00 
10/25/2024 20.00  20.00  20.00  20.00  1.00 
10/24/2024 20.00  20.00  20.00  20.00  1.00 
10/23/2024 20.00  20.00  20.00  20.00  1.00 
10/22/2024 20.00  20.00  20.00  20.00  1.00 
10/21/2024 20.00  20.00  20.00  20.00  1.00 
10/18/2024 20.00  20.00  20.00  20.00  1.00 
10/17/2024 20.00  20.00  20.00  20.00  1.00 
10/16/2024 20.00  20.00  20.00  20.00  1.00 
10/15/2024 20.00  20.00  20.00  20.00  1.00 
10/14/2024 20.00  20.00  20.00  20.00  1.00 
10/11/2024 20.00  20.00  20.00  20.00  1.00 
10/10/2024 20.00  20.00  20.00  20.00  1.00 
10/09/2024 20.00  20.00  20.00  20.00  1.00 
10/08/2024 20.00  20.00  20.00  20.00  1.00 
10/07/2024 20.00  20.00  20.00  20.00  1.00 
10/04/2024 20.00  20.00  20.00  20.00  1.00 
10/03/2024 20.00  20.00  20.00  20.00  1.00 
10/02/2024 20.00  20.00  20.00  20.00  1.00 
09/30/2024 20.00  20.00  20.00  20.00  1.00 
09/27/2024 20.00  20.00  20.00  20.00  1.00 
09/26/2024 20.00  20.00  20.00  20.00  1.00 
09/25/2024 20.00  20.00  20.00  20.00  1.00 
09/24/2024 20.00  20.00  20.00  20.00  1.00 

About Monex SAB Stock history

Monex SAB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Monex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Monex SAB de will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Monex SAB stock prices may prove useful in developing a viable investing in Monex SAB
Monex, S.A.B. de C.V., together with its subsidiaries, provides various financial services to individuals and companies in Mexico, the United States, Canada, Europe, the United Kingdom, Spain, Holland, and Singapore. The company was founded in 1985 and is headquartered in Mexico City, Mexico. MONEX SAB operates under Capital Markets classification in Mexico and is traded on Mexico Stock Exchange.

Monex SAB Stock Technical Analysis

Monex SAB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Monex SAB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Monex SAB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Complementary Tools for Monex Stock analysis

When running Monex SAB's price analysis, check to measure Monex SAB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Monex SAB is operating at the current time. Most of Monex SAB's value examination focuses on studying past and present price action to predict the probability of Monex SAB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Monex SAB's price. Additionally, you may evaluate how the addition of Monex SAB to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges