Monde Nissin (Philippines) Price History
| MONDE Stock | 7.00 0.01 0.14% |
If you're considering investing in Monde Stock, it is important to understand the factors that can impact its price. As of today, the current price of Monde Nissin stands at 7.00, as last reported on the 30th of March, with the highest price reaching 7.10 and the lowest price hitting 7.00 during the day. Monde Nissin Corp has Sharpe Ratio of -0.0929, which conveys that the firm had a -0.0929 % return per unit of risk over the last 3 months. Monde Nissin exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Monde Nissin's Downside Deviation of 3.02, risk adjusted performance of 0.017, and Mean Deviation of 2.5 to check out the risk estimate we provide.
Monde Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Monde |
Sharpe Ratio = -0.0929
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MONDE |
Estimated Market Risk
| 3.07 actual daily | 27 73% of assets are more volatile |
Expected Return
| -0.29 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Monde Nissin is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Monde Nissin by adding Monde Nissin to a well-diversified portfolio.
Monde Nissin Stock Price History Chart
There are several ways to analyze Monde Stock price data. The simplest method is using a basic Monde candlestick price chart, which shows Monde Nissin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 18, 2025 | 8.45 |
| Lowest Price | January 31, 2025 | 6.65 |
Monde Nissin March 30, 2025 Stock Price Synopsis
Various analyses of Monde Nissin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Monde Stock. It can be used to describe the percentage change in the price of Monde Nissin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Monde Stock.| Monde Nissin Price Rate Of Daily Change | 1.00 | |
| Monde Nissin Price Action Indicator | (0.05) | |
| Monde Nissin Price Daily Balance Of Power | (0.10) |
Monde Nissin March 30, 2025 Stock Price Analysis
Monde Stock Price History Data
The price series of Monde Nissin for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.95 with a coefficient of variation of 6.77. The daily prices for the period are spread out with arithmetic mean of 7.53. The median price for the last 90 days is 7.48.| Open | High | Low | Close | Volume | ||
03/30/2025 | 7.01 | 7.10 | 7.00 | 7.00 | ||
| 03/28/2025 | 7.01 | 7.10 | 7.00 | 7.00 | 2,683,200 | |
| 03/27/2025 | 7.18 | 7.18 | 6.95 | 7.01 | 5,919,900 | |
| 03/26/2025 | 7.28 | 7.30 | 7.02 | 7.18 | 5,993,600 | |
| 03/25/2025 | 7.32 | 7.43 | 7.21 | 7.30 | 2,222,500 | |
| 03/24/2025 | 7.51 | 7.51 | 7.26 | 7.48 | 1,176,300 | |
| 03/21/2025 | 7.30 | 7.59 | 7.21 | 7.51 | 18,919,400 | |
| 03/20/2025 | 7.19 | 7.36 | 7.04 | 7.30 | 2,964,800 | |
| 03/19/2025 | 7.05 | 7.18 | 7.00 | 7.04 | 6,164,800 | |
| 03/18/2025 | 7.06 | 7.20 | 7.00 | 7.04 | 3,834,100 | |
| 03/17/2025 | 7.22 | 7.39 | 7.02 | 7.02 | 6,052,000 | |
| 03/14/2025 | 7.30 | 7.32 | 7.09 | 7.20 | 3,174,000 | |
| 03/13/2025 | 7.25 | 7.32 | 7.13 | 7.27 | 2,367,800 | |
| 03/12/2025 | 7.09 | 7.17 | 7.03 | 7.15 | 1,302,000 | |
| 03/11/2025 | 7.45 | 7.45 | 7.00 | 7.11 | 10,625,900 | |
| 03/10/2025 | 7.77 | 7.80 | 7.39 | 7.45 | 8,619,000 | |
| 03/07/2025 | 7.45 | 7.77 | 7.45 | 7.77 | 7,747,400 | |
| 03/06/2025 | 7.40 | 7.49 | 7.25 | 7.39 | 4,291,000 | |
| 03/05/2025 | 7.06 | 7.37 | 7.01 | 7.36 | 4,171,800 | |
| 03/04/2025 | 7.04 | 7.23 | 6.72 | 7.06 | 5,743,100 | |
| 03/03/2025 | 7.60 | 7.60 | 6.95 | 7.01 | 16,762,200 | |
| 02/28/2025 | 8.11 | 8.11 | 7.55 | 7.55 | 77,805,200 | |
| 02/27/2025 | 7.93 | 8.20 | 7.93 | 7.99 | 5,294,600 | |
| 02/26/2025 | 7.90 | 8.02 | 7.85 | 7.88 | 2,060,100 | |
| 02/25/2025 | 8.00 | 8.07 | 7.90 | 7.90 | 3,900,200 | |
| 02/24/2025 | 8.15 | 8.19 | 8.00 | 8.00 | 1,833,700 | |
| 02/21/2025 | 7.83 | 8.20 | 7.83 | 8.05 | 4,524,900 | |
| 02/20/2025 | 8.22 | 8.24 | 7.87 | 7.90 | 14,357,400 | |
| 02/19/2025 | 8.45 | 8.60 | 8.28 | 8.42 | 10,108,700 | |
| 02/18/2025 | 8.18 | 8.48 | 8.16 | 8.45 | 10,464,600 | |
| 02/17/2025 | 8.00 | 8.20 | 7.92 | 8.15 | 7,554,700 | |
| 02/14/2025 | 8.00 | 8.13 | 7.90 | 7.90 | 5,588,800 | |
| 02/13/2025 | 8.05 | 8.12 | 7.94 | 8.00 | 6,779,400 | |
| 02/12/2025 | 7.95 | 8.05 | 7.79 | 8.00 | 17,754,900 | |
| 02/11/2025 | 7.58 | 7.65 | 7.35 | 7.55 | 6,169,700 | |
| 02/10/2025 | 7.60 | 7.76 | 7.47 | 7.57 | 2,641,200 | |
| 02/07/2025 | 7.77 | 7.80 | 7.50 | 7.60 | 10,951,200 | |
| 02/06/2025 | 7.78 | 7.93 | 7.50 | 7.77 | 9,992,300 | |
| 02/05/2025 | 7.27 | 7.82 | 7.25 | 7.78 | 13,977,700 | |
| 02/04/2025 | 6.98 | 7.25 | 6.97 | 7.20 | 8,677,500 | |
| 02/03/2025 | 6.85 | 6.99 | 6.75 | 6.80 | 10,781,200 | |
| 01/31/2025 | 6.90 | 7.23 | 6.65 | 6.65 | 28,323,301 | |
| 01/30/2025 | 6.99 | 7.00 | 6.85 | 6.90 | 2,080,300 | |
| 01/28/2025 | 6.81 | 7.10 | 6.81 | 6.99 | 7,062,600 | |
| 01/27/2025 | 7.00 | 7.01 | 6.81 | 6.81 | 4,528,000 | |
| 01/24/2025 | 7.27 | 7.27 | 6.99 | 7.01 | 14,328,000 | |
| 01/23/2025 | 7.22 | 7.35 | 7.22 | 7.27 | 3,983,100 | |
| 01/22/2025 | 7.14 | 7.50 | 7.11 | 7.20 | 11,041,100 | |
| 01/21/2025 | 7.10 | 7.25 | 7.05 | 7.05 | 11,796,000 | |
| 01/20/2025 | 6.88 | 7.30 | 6.86 | 7.05 | 9,174,900 | |
| 01/17/2025 | 7.28 | 7.28 | 6.80 | 6.80 | 12,692,800 | |
| 01/16/2025 | 7.04 | 7.40 | 7.03 | 7.15 | 17,692,301 | |
| 01/15/2025 | 7.20 | 7.32 | 7.00 | 7.00 | 15,290,700 | |
| 01/14/2025 | 7.62 | 7.62 | 7.20 | 7.20 | 6,069,600 | |
| 01/13/2025 | 7.84 | 7.84 | 7.56 | 7.62 | 2,867,600 | |
| 01/10/2025 | 7.95 | 7.95 | 7.80 | 7.85 | 5,373,200 | |
| 01/09/2025 | 8.05 | 8.05 | 7.84 | 7.90 | 5,612,800 | |
| 01/08/2025 | 8.25 | 8.25 | 8.03 | 8.05 | 2,724,000 | |
| 01/07/2025 | 8.40 | 8.41 | 8.18 | 8.22 | 1,926,900 | |
| 01/06/2025 | 8.50 | 8.50 | 8.29 | 8.33 | 2,659,400 | |
| 01/03/2025 | 8.60 | 8.60 | 8.30 | 8.40 | 5,736,300 |
About Monde Nissin Stock history
Monde Nissin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Monde is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Monde Nissin Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Monde Nissin stock prices may prove useful in developing a viable investing in Monde Nissin
Monde Nissin Stock Technical Analysis
Monde Nissin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
Monde Nissin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Monde Nissin's price direction in advance. Along with the technical and fundamental analysis of Monde Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Monde to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.017 | |||
| Jensen Alpha | 0.062 | |||
| Total Risk Alpha | 0.2365 | |||
| Sortino Ratio | 0.0268 | |||
| Treynor Ratio | 0.0421 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Monde Stock Analysis
When running Monde Nissin's price analysis, check to measure Monde Nissin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Monde Nissin is operating at the current time. Most of Monde Nissin's value examination focuses on studying past and present price action to predict the probability of Monde Nissin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Monde Nissin's price. Additionally, you may evaluate how the addition of Monde Nissin to your portfolios can decrease your overall portfolio volatility.