Monument Circle Acquisition Price History
If you're considering investing in Monument Stock, it is important to understand the factors that can impact its price. We have found fifteen technical indicators for Monument Circle, which you can use to evaluate the volatility of the firm. Please verify Monument Circle's Risk Adjusted Performance of 0.0196, mean deviation of 0.3456, and Standard Deviation of 0.9526 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Monument Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Monument |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
MON |
Based on monthly moving average Monument Circle is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Monument Circle by adding Monument Circle to a well-diversified portfolio.
Monument Circle Stock Price History Chart
There are several ways to analyze Monument Stock price data. The simplest method is using a basic Monument candlestick price chart, which shows Monument Circle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Monument Stock Price History Data
The price series of Monument Circle for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 10.57 with a coefficient of variation of 68.7. The daily prices for the period are spread out with arithmetic mean of 6.92. The median price for the last 90 days is 10.03. The company underwent 2:1 stock split on 31st of July 2006. Monument Circle Acqu issued dividends to stockholders on 1st of April 2009.Open | High | Low | Close | Volume | ||
01/27/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/26/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/25/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/24/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/23/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/20/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/19/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/16/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/13/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/12/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/11/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/30/2022 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
12/29/2022 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
12/28/2022 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
12/27/2022 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
12/23/2022 | 10.05 | 10.07 | 10.05 | 10.07 | 26,300 | |
12/22/2022 | 10.12 | 11.01 | 10.05 | 10.05 | 69,400 | |
12/21/2022 | 10.42 | 10.60 | 10.13 | 10.20 | 11,600 | |
12/20/2022 | 10.55 | 10.55 | 9.94 | 10.20 | 21,400 | |
12/19/2022 | 11.13 | 11.13 | 9.74 | 10.57 | 45,000 | |
12/16/2022 | 9.91 | 10.60 | 9.91 | 10.18 | 37,378 | |
12/15/2022 | 10.06 | 10.36 | 10.06 | 10.16 | 45,346 | |
12/14/2022 | 10.02 | 10.51 | 10.01 | 10.04 | 37,184 | |
12/13/2022 | 10.01 | 10.03 | 9.95 | 10.02 | 20,188 | |
12/12/2022 | 10.04 | 10.04 | 9.56 | 10.04 | 31,768 | |
12/09/2022 | 10.04 | 10.04 | 10.04 | 10.04 | 7,044 | |
12/08/2022 | 10.03 | 10.06 | 10.02 | 10.04 | 30,916 | |
12/07/2022 | 10.05 | 10.06 | 10.05 | 10.06 | 863,566 | |
12/06/2022 | 10.03 | 10.05 | 10.03 | 10.05 | 565,811 | |
12/05/2022 | 10.04 | 10.04 | 10.02 | 10.02 | 59,767 | |
12/02/2022 | 10.03 | 10.03 | 10.03 | 10.03 | 23,149 | |
12/01/2022 | 10.03 | 10.03 | 10.02 | 10.03 | 30,914 | |
11/30/2022 | 10.03 | 10.03 | 10.03 | 10.03 | 81,502 | |
11/29/2022 | 10.02 | 10.03 | 10.02 | 10.03 | 1,303 | |
11/28/2022 | 10.02 | 10.02 | 10.01 | 10.01 | 7,174 |
About Monument Circle Stock history
Monument Circle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Monument is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Monument Circle Acqu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Monument Circle stock prices may prove useful in developing a viable investing in Monument Circle
Monument Circle Acquisition Corp. does not have significant operations. The company was incorporated in 2020 and is based in Indianapolis, Indiana. Monument Circle operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.
Monument Circle Stock Technical Analysis
Monument Circle technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Monument Circle Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Monument Circle's price direction in advance. Along with the technical and fundamental analysis of Monument Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Monument to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0196 | |||
Jensen Alpha | 0.0111 | |||
Total Risk Alpha | (0.02) | |||
Treynor Ratio | 0.679 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
Other Consideration for investing in Monument Stock
If you are still planning to invest in Monument Circle Acqu check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Monument Circle's history and understand the potential risks before investing.
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |