Monnari Trade (Poland) Price History
| MON Stock | 5.18 0.02 0.39% |
If you're considering investing in Monnari Stock, it is important to understand the factors that can impact its price. As of today, the current price of Monnari Trade stands at 5.18, as last reported on the 27th of February, with the highest price reaching 5.18 and the lowest price hitting 5.14 during the day. Monnari Trade SA has Sharpe Ratio of -0.0542, which conveys that the firm had a -0.0542 % return per unit of risk over the last 3 months. Monnari Trade exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Monnari Trade's Standard Deviation of 1.57, mean deviation of 1.05, and Risk Adjusted Performance of (0.03) to check out the risk estimate we provide.
Monnari Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Monnari |
Sharpe Ratio = -0.0542
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MON |
Estimated Market Risk
| 1.66 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Monnari Trade is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Monnari Trade by adding Monnari Trade to a well-diversified portfolio.
Monnari Trade Stock Price History Chart
There are several ways to analyze Monnari Stock price data. The simplest method is using a basic Monnari candlestick price chart, which shows Monnari Trade price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 28, 2024 | 5.5 |
| Lowest Price | January 14, 2025 | 4.71 |
Monnari Trade February 27, 2025 Stock Price Synopsis
Various analyses of Monnari Trade's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Monnari Stock. It can be used to describe the percentage change in the price of Monnari Trade from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Monnari Stock.| Monnari Trade Price Daily Balance Of Power | 0.50 | |
| Monnari Trade Price Action Indicator | 0.03 | |
| Monnari Trade Price Rate Of Daily Change | 1.00 | |
| Monnari Trade Accumulation Distribution | 123.56 |
Monnari Trade February 27, 2025 Stock Price Analysis
Monnari Stock Price History Data
The price series of Monnari Trade for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.83 with a coefficient of variation of 3.87. The daily prices for the period are spread out with arithmetic mean of 5.1. The median price for the last 90 days is 5.06. The company issued dividends to stockholders on 2016-06-30.| Open | High | Low | Close | Volume | ||
| 02/26/2025 | 5.14 | 5.18 | 5.14 | 5.18 | 16,001 | |
| 02/25/2025 | 5.18 | 5.18 | 5.06 | 5.16 | 28,834 | |
| 02/24/2025 | 5.12 | 5.18 | 5.06 | 5.16 | 17,193 | |
| 02/21/2025 | 5.16 | 5.16 | 5.06 | 5.14 | 12,910 | |
| 02/20/2025 | 5.18 | 5.18 | 5.04 | 5.16 | 6,695 | |
| 02/19/2025 | 5.12 | 5.18 | 5.00 | 5.18 | 28,068 | |
| 02/18/2025 | 5.08 | 5.14 | 5.00 | 5.12 | 119,177 | |
| 02/17/2025 | 5.08 | 5.10 | 4.85 | 5.10 | 16,290 | |
| 02/14/2025 | 5.06 | 5.10 | 5.00 | 5.08 | 9,316 | |
| 02/13/2025 | 5.00 | 5.06 | 4.97 | 5.06 | 6,292 | |
| 02/12/2025 | 5.06 | 5.06 | 5.00 | 5.04 | 6,350 | |
| 02/11/2025 | 5.16 | 5.16 | 4.97 | 5.00 | 16,233 | |
| 02/10/2025 | 5.00 | 5.08 | 4.97 | 5.08 | 45,559 | |
| 02/07/2025 | 5.00 | 5.00 | 4.92 | 4.98 | 3,772 | |
| 02/06/2025 | 4.98 | 5.00 | 4.92 | 5.00 | 13,039 | |
| 02/05/2025 | 5.00 | 5.00 | 4.99 | 5.00 | 4,782 | |
| 02/04/2025 | 5.00 | 5.00 | 4.94 | 4.96 | 6,579 | |
| 02/03/2025 | 4.96 | 5.00 | 4.89 | 5.00 | 8,308 | |
| 01/31/2025 | 4.95 | 5.00 | 4.93 | 5.00 | 10,222 | |
| 01/30/2025 | 4.88 | 4.98 | 4.88 | 4.97 | 5,921 | |
| 01/29/2025 | 4.93 | 4.95 | 4.89 | 4.95 | 3,002 | |
| 01/28/2025 | 4.89 | 4.95 | 4.81 | 4.95 | 24,887 | |
| 01/27/2025 | 4.88 | 4.98 | 4.80 | 4.89 | 24,717 | |
| 01/24/2025 | 4.87 | 5.00 | 4.86 | 4.90 | 20,120 | |
| 01/23/2025 | 4.97 | 5.00 | 4.87 | 5.00 | 37,268 | |
| 01/22/2025 | 4.95 | 4.99 | 4.90 | 4.97 | 4,745 | |
| 01/21/2025 | 5.00 | 5.00 | 4.82 | 4.96 | 14,664 | |
| 01/20/2025 | 4.95 | 5.00 | 4.82 | 5.00 | 7,915 | |
| 01/17/2025 | 4.93 | 4.95 | 4.86 | 4.95 | 17,311 | |
| 01/16/2025 | 4.80 | 4.90 | 4.80 | 4.88 | 4,428 | |
| 01/15/2025 | 4.70 | 4.90 | 4.63 | 4.84 | 29,215 | |
| 01/14/2025 | 4.85 | 4.85 | 4.69 | 4.71 | 9,015 | |
| 01/13/2025 | 4.73 | 4.90 | 4.69 | 4.85 | 23,230 | |
| 01/10/2025 | 4.94 | 4.95 | 4.69 | 4.73 | 23,832 | |
| 01/09/2025 | 4.95 | 4.95 | 4.90 | 4.94 | 3,386 | |
| 01/08/2025 | 4.90 | 4.95 | 4.90 | 4.95 | 3,603 | |
| 01/07/2025 | 5.00 | 5.00 | 4.85 | 4.99 | 19,613 | |
| 01/03/2025 | 5.00 | 5.08 | 4.98 | 5.00 | 7,375 | |
| 01/02/2025 | 5.08 | 5.10 | 4.95 | 5.10 | 14,824 | |
| 12/30/2024 | 5.10 | 5.10 | 5.02 | 5.06 | 9,580 | |
| 12/27/2024 | 4.94 | 5.14 | 4.94 | 5.14 | 9,244 | |
| 12/23/2024 | 4.88 | 5.00 | 4.88 | 4.90 | 22,493 | |
| 12/20/2024 | 5.04 | 5.04 | 4.92 | 4.92 | 6,187 | |
| 12/19/2024 | 5.00 | 5.02 | 4.96 | 5.02 | 8,651 | |
| 12/18/2024 | 4.97 | 5.16 | 4.97 | 5.02 | 7,039 | |
| 12/17/2024 | 5.04 | 5.08 | 4.88 | 5.06 | 35,295 | |
| 12/16/2024 | 5.14 | 5.16 | 5.02 | 5.04 | 18,519 | |
| 12/13/2024 | 5.06 | 5.14 | 5.00 | 5.14 | 4,581 | |
| 12/12/2024 | 5.18 | 5.20 | 5.10 | 5.10 | 5,429 | |
| 12/11/2024 | 5.20 | 5.30 | 5.12 | 5.20 | 7,979 | |
| 12/10/2024 | 5.16 | 5.38 | 5.16 | 5.34 | 10,271 | |
| 12/09/2024 | 5.12 | 5.44 | 5.12 | 5.38 | 12,792 | |
| 12/06/2024 | 5.18 | 5.20 | 5.18 | 5.20 | 3,341 | |
| 12/05/2024 | 5.28 | 5.28 | 5.12 | 5.18 | 4,251 | |
| 12/04/2024 | 5.16 | 5.26 | 5.06 | 5.20 | 12,630 | |
| 12/03/2024 | 5.30 | 5.30 | 5.12 | 5.20 | 7,923 | |
| 12/02/2024 | 5.46 | 5.46 | 5.20 | 5.20 | 34,356 | |
| 11/29/2024 | 5.46 | 5.50 | 5.28 | 5.50 | 1,484 | |
| 11/28/2024 | 5.32 | 5.50 | 5.28 | 5.50 | 1,269 | |
| 11/27/2024 | 5.40 | 5.44 | 5.34 | 5.44 | 703.00 | |
| 11/26/2024 | 5.38 | 5.44 | 5.36 | 5.44 | 1,303 |
About Monnari Trade Stock history
Monnari Trade investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Monnari is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Monnari Trade SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Monnari Trade stock prices may prove useful in developing a viable investing in Monnari Trade
Monnari Trade Stock Technical Analysis
Monnari Trade technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
Monnari Trade Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Monnari Trade's price direction in advance. Along with the technical and fundamental analysis of Monnari Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Monnari to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.07) | |||
| Treynor Ratio | (0.29) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Monnari Stock Analysis
When running Monnari Trade's price analysis, check to measure Monnari Trade's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Monnari Trade is operating at the current time. Most of Monnari Trade's value examination focuses on studying past and present price action to predict the probability of Monnari Trade's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Monnari Trade's price. Additionally, you may evaluate how the addition of Monnari Trade to your portfolios can decrease your overall portfolio volatility.