Montero Mining And Stock Price History

MON Stock  CAD 0.31  0.01  3.13%   
Below is the normalized historical share price chart for Montero Mining and extending back to February 15, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Montero Mining stands at 0.31, as last reported on the 4th of December, with the highest price reaching 0.32 and the lowest price hitting 0.31 during the day.
200 Day MA
0.2673
50 Day MA
0.3012
Beta
1.393
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Montero Stock, it is important to understand the factors that can impact its price. Montero Mining has Sharpe Ratio of -0.0226, which conveys that the firm had a -0.0226% return per unit of risk over the last 3 months. Montero Mining exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Montero Mining's Downside Deviation of 4.38, mean deviation of 2.51, and Risk Adjusted Performance of 0.0115 to check out the risk estimate we provide.
  
Total Stockholder Equity is likely to climb to about (722.4 K) in 2024. Other Stockholder Equity is likely to drop to about 9.4 M in 2024. Montero Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0226

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMON

Estimated Market Risk

 3.59
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Montero Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Montero Mining by adding Montero Mining to a well-diversified portfolio.
Price Book
15.6121
Enterprise Value Ebitda
(1.96)
Price Sales
15.7925
Shares Float
40.3 M
Wall Street Target Price
167.45

Montero Mining Stock Price History Chart

There are several ways to analyze Montero Stock price data. The simplest method is using a basic Montero candlestick price chart, which shows Montero Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 20240.33
Lowest PriceOctober 7, 20240.28

Montero Mining December 4, 2024 Stock Price Synopsis

Various analyses of Montero Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Montero Stock. It can be used to describe the percentage change in the price of Montero Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Montero Stock.
Montero Mining Price Daily Balance Of Power(1.00)
Montero Mining Price Rate Of Daily Change 0.97 
Montero Mining Price Action Indicator(0.01)

Montero Mining December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Montero Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Montero Mining intraday prices and daily technical indicators to check the level of noise trading in Montero Stock and then apply it to test your longer-term investment strategies against Montero.

Montero Stock Price History Data

The price series of Montero Mining for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.07 with a coefficient of variation of 5.02. The daily prices for the period are spread out with arithmetic mean of 0.31. The median price for the last 90 days is 0.31. The company underwent 1:8 stock split on 13th of July 2017. Montero Mining issued dividends to stockholders on 2017-07-13.
OpenHighLowCloseVolume
12/04/2024
 0.31  0.32  0.31  0.31 
12/03/2024 0.31  0.32  0.31  0.31  161,300 
12/02/2024 0.32  0.32  0.32  0.32  35,500 
11/29/2024 0.32  0.33  0.31  0.33  78,600 
11/28/2024 0.32  0.32  0.31  0.31  213,103 
11/27/2024 0.32  0.32  0.32  0.32  112,400 
11/26/2024 0.33  0.33  0.32  0.32  102,900 
11/25/2024 0.31  0.33  0.31  0.32  494,400 
11/22/2024 0.31  0.32  0.31  0.32  1,073,000 
11/21/2024 0.30  0.33  0.30  0.33  1,769,903 
11/20/2024 0.36  0.37  0.30  0.30  2,483,332 
11/19/2024 0.32  0.32  0.32  0.32  1,500 
11/18/2024 0.31  0.31  0.31  0.31  116,200 
11/15/2024 0.30  0.32  0.30  0.32  251,000 
11/14/2024 0.31  0.32  0.30  0.31  65,000 
11/13/2024 0.31  0.31  0.30  0.31  13,581 
11/12/2024 0.30  0.31  0.30  0.30  215,300 
11/11/2024 0.30  0.30  0.28  0.30  90,500 
11/08/2024 0.30  0.30  0.30  0.30  19,000 
11/07/2024 0.31  0.31  0.31  0.31  1,000.00 
11/06/2024 0.31  0.31  0.30  0.30  12,500 
11/05/2024 0.30  0.30  0.30  0.30  1.00 
11/04/2024 0.30  0.30  0.30  0.30  9,400 
11/01/2024 0.30  0.31  0.30  0.31  86,500 
10/31/2024 0.30  0.30  0.29  0.30  24,300 
10/30/2024 0.30  0.31  0.29  0.29  182,100 
10/29/2024 0.30  0.31  0.30  0.31  51,895 
10/28/2024 0.29  0.30  0.29  0.30  455,500 
10/25/2024 0.30  0.30  0.30  0.30  10,000 
10/24/2024 0.29  0.29  0.29  0.29  1.00 
10/23/2024 0.31  0.31  0.29  0.29  141,370 
10/22/2024 0.30  0.30  0.30  0.30  23,000 
10/21/2024 0.29  0.31  0.29  0.31  90,550 
10/18/2024 0.29  0.31  0.29  0.31  35,000 
10/17/2024 0.29  0.29  0.29  0.29  1.00 
10/16/2024 0.29  0.29  0.29  0.29  1,100 
10/15/2024 0.30  0.30  0.28  0.29  23,100 
10/11/2024 0.28  0.28  0.28  0.28  1.00 
10/10/2024 0.30  0.30  0.28  0.28  59,000 
10/09/2024 0.28  0.31  0.28  0.31  161,391 
10/08/2024 0.28  0.28  0.28  0.28  1.00 
10/07/2024 0.28  0.28  0.28  0.28  61,000 
10/04/2024 0.29  0.30  0.28  0.30  50,700 
10/03/2024 0.28  0.29  0.28  0.29  11,131 
10/02/2024 0.30  0.30  0.30  0.30  2,500 
10/01/2024 0.30  0.30  0.30  0.30  1,200 
09/30/2024 0.30  0.31  0.28  0.30  271,800 
09/27/2024 0.31  0.31  0.30  0.30  3,517 
09/26/2024 0.30  0.32  0.30  0.31  63,300 
09/25/2024 0.31  0.31  0.31  0.31  99,400 
09/24/2024 0.31  0.31  0.30  0.31  155,609 
09/23/2024 0.31  0.32  0.31  0.32  182,500 
09/20/2024 0.32  0.32  0.31  0.32  19,500 
09/19/2024 0.32  0.32  0.32  0.32  1.00 
09/18/2024 0.32  0.32  0.32  0.32  11,000 
09/17/2024 0.32  0.32  0.32  0.32  14,500 
09/16/2024 0.31  0.32  0.29  0.32  155,100 
09/13/2024 0.33  0.33  0.31  0.33  20,425 
09/12/2024 0.32  0.33  0.32  0.33  10,500 
09/11/2024 0.33  0.33  0.32  0.32  135,500 
09/10/2024 0.33  0.33  0.33  0.33  91,500 

About Montero Mining Stock history

Montero Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Montero is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Montero Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Montero Mining stock prices may prove useful in developing a viable investing in Montero Mining
Last ReportedProjected for Next Year
Common Stock Shares Outstanding44.4 M34 M
Net Loss-567.2 K-595.6 K

Montero Mining Stock Technical Analysis

Montero Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Montero Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Montero Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Montero Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Montero Mining's price direction in advance. Along with the technical and fundamental analysis of Montero Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Montero to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Montero Stock Analysis

When running Montero Mining's price analysis, check to measure Montero Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Montero Mining is operating at the current time. Most of Montero Mining's value examination focuses on studying past and present price action to predict the probability of Montero Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Montero Mining's price. Additionally, you may evaluate how the addition of Montero Mining to your portfolios can decrease your overall portfolio volatility.