Molinos Rio (Argentina) Price History

MOLI Stock  ARS 3,535  130.00  3.55%   
If you're considering investing in Molinos Stock, it is important to understand the factors that can impact its price. As of today, the current price of Molinos Rio stands at 3,535, as last reported on the 4th of March, with the highest price reaching 3,730 and the lowest price hitting 3,340 during the day. Molinos Rio de has Sharpe Ratio of -0.0269, which conveys that the firm had a -0.0269 % return per unit of risk over the last 3 months. Molinos Rio exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Molinos Rio's Mean Deviation of 3.19, standard deviation of 4.07, and Risk Adjusted Performance of (0.02) to check out the risk estimate we provide.
  
Molinos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0269

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMOLI

Estimated Market Risk

 4.15
  actual daily
37
63% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Molinos Rio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Molinos Rio by adding Molinos Rio to a well-diversified portfolio.

Molinos Rio Stock Price History Chart

There are several ways to analyze Molinos Stock price data. The simplest method is using a basic Molinos candlestick price chart, which shows Molinos Rio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 24, 20245960.0
Lowest PriceFebruary 28, 20253535.0

Molinos Rio March 4, 2025 Stock Price Synopsis

Various analyses of Molinos Rio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Molinos Stock. It can be used to describe the percentage change in the price of Molinos Rio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Molinos Stock.
Molinos Rio Price Daily Balance Of Power(0.33)
Molinos Rio Price Rate Of Daily Change 0.96 
Molinos Rio Price Action Indicator(65.00)

Molinos Rio March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Molinos Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Molinos Rio intraday prices and daily technical indicators to check the level of noise trading in Molinos Stock and then apply it to test your longer-term investment strategies against Molinos.

Molinos Stock Price History Data

The price series of Molinos Rio for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 2425.0 with a coefficient of variation of 12.48. The daily prices for the period are spread out with arithmetic mean of 4503.4. The median price for the last 90 days is 4505.0. The company underwent 114:100 stock split on 26th of December 2016. Molinos Rio de issued dividends to stockholders on 2022-05-05.
OpenHighLowCloseVolume
03/04/2025
 3,640  3,730  3,340  3,535 
02/28/2025 3,640  3,730  3,340  3,535  10,475 
02/27/2025 3,790  3,885  3,650  3,665  4,365 
02/26/2025 3,800  4,000  3,615  3,735  9,438 
02/25/2025 3,905  4,000  3,705  3,780  9,592 
02/24/2025 4,195  4,245  3,915  3,985  7,751 
02/21/2025 4,180  4,250  4,075  4,090  13,903 
02/20/2025 4,300  4,375  4,105  4,180  6,519 
02/19/2025 4,290  4,400  4,120  4,210  12,313 
02/18/2025 3,950  4,260  3,850  4,250  17,483 
02/17/2025 4,140  4,190  3,910  4,000  18,143 
02/14/2025 4,170  4,275  4,050  4,170  9,413 
02/13/2025 3,900  4,100  3,900  4,055  10,736 
02/12/2025 3,980  4,140  3,655  3,975  16,263 
02/11/2025 4,245  4,245  3,770  3,935  19,420 
02/10/2025 4,400  4,485  4,030  4,120  9,656 
02/07/2025 4,530  4,635  4,210  4,275  9,182 
02/06/2025 4,555  4,665  4,475  4,540  11,380 
02/05/2025 4,540  4,750  4,350  4,585  6,465 
02/04/2025 4,385  4,750  4,385  4,555  6,956 
02/03/2025 4,550  4,550  4,170  4,490  11,614 
01/31/2025 4,710  4,850  4,525  4,590  10,606 
01/30/2025 4,590  4,920  4,590  4,650  16,041 
01/29/2025 4,615  4,755  4,510  4,580  16,787 
01/28/2025 4,530  4,900  4,530  4,730  16,921 
01/27/2025 4,755  4,760  4,420  4,490  17,113 
01/24/2025 4,480  4,990  4,480  4,755  39,120 
01/23/2025 4,625  4,890  4,400  4,525  22,798 
01/22/2025 4,605  4,815  4,605  4,660  8,824 
01/21/2025 4,935  4,935  4,600  4,630  12,577 
01/20/2025 4,700  4,800  4,500  4,700  11,929 
01/17/2025 4,690  4,900  4,300  4,505  27,636 
01/16/2025 4,800  4,970  4,700  4,705  8,307 
01/15/2025 4,730  4,940  4,720  4,920  11,772 
01/14/2025 4,895  4,955  4,700  4,730  11,851 
01/13/2025 5,000  5,000  4,750  4,785  11,450 
01/10/2025 5,020  5,100  4,550  4,950  30,005 
01/09/2025 5,180  5,420  5,020  5,090  19,384 
01/08/2025 5,300  5,340  5,050  5,180  21,622 
01/07/2025 5,700  5,700  5,100  5,340  25,353 
01/06/2025 5,550  5,790  5,450  5,550  23,382 
01/03/2025 5,450  5,600  5,300  5,550  21,907 
01/02/2025 5,300  5,550  5,100  5,280  19,668 
12/30/2024 5,540  5,820  5,020  5,210  20,368 
12/27/2024 5,840  6,050  5,470  5,510  39,534 
12/26/2024 5,960  6,000  5,600  5,840  48,439 
12/24/2024 5,700  5,990  5,630  5,960  23,672 
12/23/2024 5,170  6,000  5,170  5,640  43,891 
12/20/2024 4,680  5,350  4,200  5,160  44,840 
12/19/2024 4,540  4,750  4,450  4,570  27,601 
12/18/2024 4,980  5,250  4,385  4,730  49,996 
12/17/2024 4,353  4,981  4,344  4,824  47,434 
12/16/2024 4,104  4,556  4,058  4,353  55,459 
12/13/2024 3,920  4,289  3,860  4,132  54,859 
12/12/2024 3,950  4,300  3,950  4,185  53,744 
12/11/2024 3,915  4,020  3,890  3,945  10,988 
12/10/2024 3,995  4,090  3,800  3,960  28,576 
12/09/2024 3,830  3,985  3,790  3,900  18,015 
12/06/2024 4,050  4,095  3,650  3,810  14,818 
12/05/2024 3,990  4,055  3,735  3,980  19,887 
12/04/2024 4,150  4,195  3,900  3,980  26,531 

About Molinos Rio Stock history

Molinos Rio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Molinos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Molinos Rio de will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Molinos Rio stock prices may prove useful in developing a viable investing in Molinos Rio
Molinos Rio de la Plata S.A. operates in the food sector in Argentina. Molinos Rio de la Plata S.A. was founded in 1902 and is based in Victoria, Argentina. MOLINOS RIO is traded on Buenos-Aires Stock Exchange in Argentina.

Molinos Rio Stock Technical Analysis

Molinos Rio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Molinos Rio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Molinos Rio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Molinos Rio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Molinos Rio's price direction in advance. Along with the technical and fundamental analysis of Molinos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Molinos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Molinos Stock analysis

When running Molinos Rio's price analysis, check to measure Molinos Rio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Molinos Rio is operating at the current time. Most of Molinos Rio's value examination focuses on studying past and present price action to predict the probability of Molinos Rio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Molinos Rio's price. Additionally, you may evaluate how the addition of Molinos Rio to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios