Molinos Agro (Argentina) Price History

MOLA Stock  ARS 23,925  425.00  1.81%   
If you're considering investing in Molinos Stock, it is important to understand the factors that can impact its price. As of today, the current price of Molinos Agro stands at 23,925, as last reported on the 28th of March, with the highest price reaching 24,500 and the lowest price hitting 23,050 during the day. Molinos Agro SA has Sharpe Ratio of -0.0971, which conveys that the firm had a -0.0971 % return per unit of risk over the last 3 months. Molinos Agro exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Molinos Agro's Downside Deviation of 3.8, mean deviation of 3.62, and Risk Adjusted Performance of 0.0257 to check out the risk estimate we provide.
  
Molinos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0971

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMOLA

Estimated Market Risk

 3.98
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.39
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Molinos Agro is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Molinos Agro by adding Molinos Agro to a well-diversified portfolio.

Molinos Agro Stock Price History Chart

There are several ways to analyze Molinos Stock price data. The simplest method is using a basic Molinos candlestick price chart, which shows Molinos Agro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 202434375.0
Lowest PriceFebruary 28, 202522650.0

Molinos Agro March 28, 2025 Stock Price Synopsis

Various analyses of Molinos Agro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Molinos Stock. It can be used to describe the percentage change in the price of Molinos Agro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Molinos Stock.
Molinos Agro Price Daily Balance Of Power 0.29 
Molinos Agro Price Action Indicator 362.50 
Molinos Agro Price Rate Of Daily Change 1.02 

Molinos Agro March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Molinos Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Molinos Agro intraday prices and daily technical indicators to check the level of noise trading in Molinos Stock and then apply it to test your longer-term investment strategies against Molinos.

Molinos Stock Price History Data

The price series of Molinos Agro for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 13675.0 with a coefficient of variation of 12.97. The daily prices for the period are spread out with arithmetic mean of 27964.26. The median price for the last 90 days is 28550.0. The company issued dividends to stockholders on 2023-02-13.
OpenHighLowCloseVolume
03/28/2025
 24,450  24,500  23,050  23,925 
03/27/2025 24,450  24,500  23,050  23,925  942.00 
03/26/2025 24,350  25,150  23,000  23,500  839.00 
03/25/2025 24,175  25,500  23,525  24,275  1,078 
03/21/2025 23,700  24,350  23,700  24,175  541.00 
03/20/2025 24,825  24,975  23,500  23,875  1,128 
03/19/2025 24,775  24,825  23,875  24,425  1,012 
03/18/2025 23,700  24,500  23,550  24,225  1,249 
03/17/2025 23,200  24,450  23,200  24,100  1,473 
03/14/2025 23,400  24,500  22,100  23,175  1,083 
03/13/2025 24,050  24,200  23,000  23,450  725.00 
03/12/2025 23,925  24,000  23,000  23,800  855.00 
03/11/2025 22,425  24,175  22,425  23,425  927.00 
03/10/2025 24,700  24,700  22,400  22,825  1,663 
03/07/2025 23,800  25,850  23,650  24,450  1,661 
03/06/2025 22,900  23,850  22,400  23,650  1,094 
03/05/2025 22,775  23,025  22,000  22,875  979.00 
02/28/2025 22,950  23,550  21,200  22,650  1,593 
02/27/2025 23,425  23,950  21,000  22,950  3,714 
02/26/2025 23,900  24,500  23,225  23,425  1,052 
02/25/2025 25,200  25,200  23,450  23,800  1,153 
02/24/2025 25,900  25,900  24,750  24,975  2,817 
02/21/2025 26,600  27,075  25,800  25,850  1,805 
02/20/2025 26,525  27,475  26,100  26,575  1,280 
02/19/2025 26,600  27,575  26,400  26,575  3,549 
02/18/2025 26,600  27,475  25,800  27,075  3,549 
02/17/2025 28,000  28,000  26,100  26,450  1,792 
02/14/2025 28,200  29,125  27,025  28,100  1,524 
02/13/2025 27,975  29,375  27,200  28,050  1,672 
02/12/2025 27,725  29,000  26,800  27,875  1,669 
02/11/2025 28,375  29,075  26,425  27,725  2,647 
02/10/2025 28,900  29,100  28,300  28,875  1,243 
02/07/2025 30,850  30,875  27,650  28,700  2,722 
02/06/2025 31,325  31,350  29,700  30,225  1,117 
02/05/2025 30,875  31,300  29,175  30,300  1,907 
02/04/2025 31,850  31,850  29,550  30,000  1,927 
02/03/2025 31,325  31,325  29,050  30,700  1,213 
01/31/2025 32,850  32,875  30,975  31,575  2,791 
01/30/2025 31,350  34,900  31,200  32,600  3,867 
01/29/2025 33,975  33,975  30,525  31,475  4,247 
01/28/2025 30,775  34,000  30,225  33,200  8,183 
01/27/2025 31,500  31,500  28,525  29,650  3,086 
01/24/2025 29,025  31,700  29,025  31,275  6,077 
01/23/2025 29,025  29,500  28,550  28,875  742.00 
01/22/2025 30,825  30,825  29,400  29,625  1,614 
01/21/2025 31,400  31,600  29,350  29,900  3,460 
01/20/2025 27,975  31,500  27,975  31,325  4,477 
01/17/2025 28,200  29,075  27,000  27,750  2,921 
01/16/2025 30,475  30,475  28,000  28,850  2,063 
01/15/2025 31,000  31,600  30,000  30,225  1,112 
01/14/2025 29,525  31,000  28,550  30,950  1,818 
01/13/2025 30,725  30,725  28,500  29,525  2,043 
01/10/2025 31,925  32,300  30,050  30,800  2,059 
01/09/2025 32,000  33,000  30,000  31,900  2,042 
01/08/2025 31,000  33,975  30,550  31,600  5,179 
01/07/2025 33,006  33,383  30,177  32,110  6,219 
01/06/2025 31,308  34,892  31,308  33,006  7,993 
01/03/2025 28,314  33,006  28,291  31,026  8,290 
01/02/2025 31,500  32,875  29,500  29,800  10,215 
12/30/2024 34,350  35,300  31,000  31,600  6,228 
12/27/2024 35,800  35,800  32,125  34,375  9,702 

About Molinos Agro Stock history

Molinos Agro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Molinos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Molinos Agro SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Molinos Agro stock prices may prove useful in developing a viable investing in Molinos Agro
Molinos Agro S.A. produces and sells soybean meal and oil, and corn in Argentina and internationally. In addition, the company exports hipro soy meal, soy hull pellets, crude soy oil, soy lecithin, biodiesel, refined glycerin, and corn wheat. MOLINOS AGRO is traded on Buenos-Aires Stock Exchange in Argentina.

Molinos Agro Stock Technical Analysis

Molinos Agro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Molinos Agro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Molinos Agro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Molinos Agro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Molinos Agro's price direction in advance. Along with the technical and fundamental analysis of Molinos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Molinos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Molinos Stock analysis

When running Molinos Agro's price analysis, check to measure Molinos Agro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Molinos Agro is operating at the current time. Most of Molinos Agro's value examination focuses on studying past and present price action to predict the probability of Molinos Agro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Molinos Agro's price. Additionally, you may evaluate how the addition of Molinos Agro to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital