Meghmani Organics (India) Price History
MOL Stock | 62.18 2.63 4.06% |
If you're considering investing in Meghmani Stock, it is important to understand the factors that can impact its price. As of today, the current price of Meghmani Organics stands at 62.18, as last reported on the 1st of March, with the highest price reaching 64.79 and the lowest price hitting 61.95 during the day. Meghmani Organics has Sharpe Ratio of -0.24, which conveys that the firm had a -0.24 % return per unit of risk over the last 3 months. Meghmani Organics exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Meghmani Organics' Standard Deviation of 2.64, risk adjusted performance of (0.16), and Mean Deviation of 2.16 to check out the risk estimate we provide.
As of March 1, 2025, Common Stock Shares Outstanding is expected to decline to about 279.1 M. In addition to that, Total Stockholder Equity is expected to decline to about 11 B. Meghmani Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Meghmani |
Sharpe Ratio = -0.245
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MOL |
Estimated Market Risk
2.72 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.67 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.24 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Meghmani Organics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Meghmani Organics by adding Meghmani Organics to a well-diversified portfolio.
Price Book 1.0993 | Book Value 58.238 | Enterprise Value 23.4 B | Enterprise Value Ebitda 21.5542 | Price Sales 0.8168 |
Meghmani Organics Stock Price History Chart
There are several ways to analyze Meghmani Stock price data. The simplest method is using a basic Meghmani candlestick price chart, which shows Meghmani Organics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 97.77 |
Lowest Price | February 28, 2025 | 62.18 |
Meghmani Organics March 1, 2025 Stock Price Synopsis
Various analyses of Meghmani Organics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Meghmani Stock. It can be used to describe the percentage change in the price of Meghmani Organics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Meghmani Stock.Meghmani Organics Price Daily Balance Of Power | (0.93) | |
Meghmani Organics Accumulation Distribution | 36,313 | |
Meghmani Organics Price Rate Of Daily Change | 0.96 | |
Meghmani Organics Price Action Indicator | (2.51) |
Meghmani Organics March 1, 2025 Stock Price Analysis
Meghmani Stock Price History Data
The price series of Meghmani Organics for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 35.59 with a coefficient of variation of 10.88. The daily prices for the period are spread out with arithmetic mean of 81.13. The median price for the last 90 days is 79.39. The company issued dividends to stockholders on 2023-06-20.Open | High | Low | Close | Volume | ||
02/28/2025 | 64.79 | 64.79 | 61.95 | 62.18 | 828,422 | |
02/27/2025 | 67.90 | 67.90 | 64.55 | 64.81 | 683,844 | |
02/25/2025 | 70.80 | 72.14 | 61.51 | 67.33 | 2,088,716 | |
02/24/2025 | 71.45 | 72.69 | 70.30 | 70.65 | 440,164 | |
02/21/2025 | 72.75 | 73.84 | 71.53 | 71.88 | 451,983 | |
02/20/2025 | 72.31 | 73.30 | 71.54 | 72.64 | 381,980 | |
02/19/2025 | 70.25 | 73.29 | 70.13 | 71.95 | 748,868 | |
02/18/2025 | 73.10 | 74.25 | 70.30 | 70.61 | 962,615 | |
02/17/2025 | 71.95 | 80.00 | 70.67 | 73.92 | 6,259,764 | |
02/14/2025 | 76.30 | 77.90 | 71.30 | 71.61 | 705,003 | |
02/13/2025 | 74.62 | 76.50 | 73.75 | 76.07 | 508,021 | |
02/12/2025 | 74.95 | 75.73 | 71.93 | 73.30 | 739,499 | |
02/11/2025 | 76.35 | 76.89 | 73.35 | 75.75 | 692,194 | |
02/10/2025 | 80.55 | 81.40 | 76.00 | 76.11 | 983,735 | |
02/07/2025 | 79.95 | 81.00 | 78.43 | 80.12 | 393,750 | |
02/06/2025 | 77.90 | 80.50 | 77.90 | 79.95 | 319,047 | |
02/05/2025 | 80.24 | 81.15 | 79.05 | 79.65 | 300,975 | |
02/04/2025 | 79.13 | 80.00 | 78.33 | 79.35 | 553,844 | |
02/03/2025 | 76.00 | 78.65 | 74.69 | 78.23 | 589,493 | |
01/31/2025 | 77.49 | 78.31 | 76.00 | 78.01 | 424,079 | |
01/30/2025 | 75.99 | 77.43 | 75.30 | 76.41 | 317,207 | |
01/29/2025 | 74.00 | 75.74 | 73.92 | 74.88 | 265,629 | |
01/28/2025 | 74.50 | 75.45 | 71.50 | 74.02 | 640,786 | |
01/27/2025 | 76.22 | 76.86 | 72.49 | 73.19 | 624,541 | |
01/24/2025 | 79.50 | 80.11 | 77.05 | 77.19 | 471,595 | |
01/23/2025 | 77.00 | 80.42 | 77.00 | 79.39 | 683,377 | |
01/22/2025 | 80.50 | 80.51 | 75.72 | 77.30 | 662,152 | |
01/21/2025 | 81.11 | 82.40 | 78.51 | 80.27 | 509,493 | |
01/20/2025 | 81.88 | 82.06 | 80.27 | 81.11 | 276,598 | |
01/17/2025 | 80.90 | 82.00 | 79.50 | 81.26 | 456,327 | |
01/16/2025 | 78.99 | 82.00 | 78.00 | 80.79 | 710,152 | |
01/15/2025 | 74.77 | 78.80 | 74.77 | 77.76 | 593,627 | |
01/14/2025 | 74.50 | 75.70 | 73.89 | 75.17 | 598,360 | |
01/13/2025 | 76.79 | 77.70 | 73.50 | 73.76 | 705,340 | |
01/10/2025 | 81.94 | 82.00 | 77.41 | 77.81 | 1,170,414 | |
01/09/2025 | 80.65 | 84.85 | 80.48 | 81.19 | 1,579,347 | |
01/08/2025 | 78.51 | 84.15 | 77.77 | 80.56 | 1,738,505 | |
01/07/2025 | 77.65 | 79.23 | 77.56 | 78.62 | 434,982 | |
01/06/2025 | 82.19 | 82.19 | 76.46 | 76.95 | 868,351 | |
01/03/2025 | 81.53 | 82.90 | 80.85 | 81.73 | 807,642 | |
01/02/2025 | 78.10 | 82.99 | 77.99 | 80.98 | 1,693,036 | |
12/31/2024 | 75.02 | 77.40 | 74.99 | 76.96 | 887,363 | |
12/30/2024 | 78.60 | 78.60 | 74.86 | 75.02 | 1,436,500 | |
12/27/2024 | 80.50 | 80.50 | 77.50 | 77.74 | 785,325 | |
12/26/2024 | 80.44 | 81.43 | 79.10 | 79.32 | 622,669 | |
12/24/2024 | 81.00 | 82.01 | 79.22 | 79.85 | 811,722 | |
12/23/2024 | 83.65 | 83.80 | 80.85 | 81.08 | 491,584 | |
12/20/2024 | 85.92 | 86.24 | 81.75 | 82.43 | 863,199 | |
12/19/2024 | 86.99 | 87.20 | 84.59 | 84.88 | 1,200,746 | |
12/18/2024 | 92.20 | 92.39 | 87.60 | 88.26 | 1,086,790 | |
12/17/2024 | 91.06 | 93.78 | 90.71 | 91.94 | 1,004,125 | |
12/16/2024 | 91.58 | 93.25 | 90.76 | 91.06 | 458,791 | |
12/13/2024 | 91.10 | 91.97 | 89.11 | 91.47 | 894,884 | |
12/12/2024 | 93.98 | 94.19 | 91.70 | 91.94 | 628,546 | |
12/11/2024 | 94.50 | 95.48 | 93.37 | 93.72 | 561,358 | |
12/10/2024 | 94.50 | 94.89 | 93.25 | 93.96 | 711,131 | |
12/09/2024 | 95.50 | 95.90 | 93.38 | 93.75 | 726,259 | |
12/06/2024 | 95.40 | 96.41 | 94.20 | 95.22 | 666,173 | |
12/05/2024 | 96.90 | 97.38 | 94.10 | 94.78 | 689,458 | |
12/04/2024 | 98.54 | 98.80 | 96.20 | 96.78 | 475,451 | |
12/03/2024 | 96.60 | 99.44 | 96.60 | 97.77 | 631,457 |
About Meghmani Organics Stock history
Meghmani Organics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Meghmani is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Meghmani Organics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Meghmani Organics stock prices may prove useful in developing a viable investing in Meghmani Organics
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 292.5 M | 279.1 M | |
Net Income Applicable To Common Shares | 723.9 M | 1.2 B |
Meghmani Organics Quarterly Net Working Capital |
|
Meghmani Organics Stock Technical Analysis
Meghmani Organics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Meghmani Organics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Meghmani Organics' price direction in advance. Along with the technical and fundamental analysis of Meghmani Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Meghmani to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.16) | |||
Jensen Alpha | (0.62) | |||
Total Risk Alpha | (0.55) | |||
Treynor Ratio | (1.37) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Meghmani Stock analysis
When running Meghmani Organics' price analysis, check to measure Meghmani Organics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Meghmani Organics is operating at the current time. Most of Meghmani Organics' value examination focuses on studying past and present price action to predict the probability of Meghmani Organics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Meghmani Organics' price. Additionally, you may evaluate how the addition of Meghmani Organics to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
CEOs Directory Screen CEOs from public companies around the world | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |