Meghmani Organics (India) Price History

MOL Stock   62.18  2.63  4.06%   
If you're considering investing in Meghmani Stock, it is important to understand the factors that can impact its price. As of today, the current price of Meghmani Organics stands at 62.18, as last reported on the 1st of March, with the highest price reaching 64.79 and the lowest price hitting 61.95 during the day. Meghmani Organics has Sharpe Ratio of -0.24, which conveys that the firm had a -0.24 % return per unit of risk over the last 3 months. Meghmani Organics exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Meghmani Organics' Standard Deviation of 2.64, risk adjusted performance of (0.16), and Mean Deviation of 2.16 to check out the risk estimate we provide.
  
As of March 1, 2025, Common Stock Shares Outstanding is expected to decline to about 279.1 M. In addition to that, Total Stockholder Equity is expected to decline to about 11 B. Meghmani Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.245

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMOL

Estimated Market Risk

 2.72
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.67
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.24
  actual daily
0
Most of other assets perform better
Based on monthly moving average Meghmani Organics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Meghmani Organics by adding Meghmani Organics to a well-diversified portfolio.
Price Book
1.0993
Book Value
58.238
Enterprise Value
23.4 B
Enterprise Value Ebitda
21.5542
Price Sales
0.8168

Meghmani Organics Stock Price History Chart

There are several ways to analyze Meghmani Stock price data. The simplest method is using a basic Meghmani candlestick price chart, which shows Meghmani Organics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202497.77
Lowest PriceFebruary 28, 202562.18

Meghmani Organics March 1, 2025 Stock Price Synopsis

Various analyses of Meghmani Organics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Meghmani Stock. It can be used to describe the percentage change in the price of Meghmani Organics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Meghmani Stock.
Meghmani Organics Price Daily Balance Of Power(0.93)
Meghmani Organics Accumulation Distribution 36,313 
Meghmani Organics Price Rate Of Daily Change 0.96 
Meghmani Organics Price Action Indicator(2.51)

Meghmani Organics March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Meghmani Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Meghmani Organics intraday prices and daily technical indicators to check the level of noise trading in Meghmani Stock and then apply it to test your longer-term investment strategies against Meghmani.

Meghmani Stock Price History Data

The price series of Meghmani Organics for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 35.59 with a coefficient of variation of 10.88. The daily prices for the period are spread out with arithmetic mean of 81.13. The median price for the last 90 days is 79.39. The company issued dividends to stockholders on 2023-06-20.
OpenHighLowCloseVolume
02/28/2025 64.79  64.79  61.95  62.18  828,422 
02/27/2025 67.90  67.90  64.55  64.81  683,844 
02/25/2025 70.80  72.14  61.51  67.33  2,088,716 
02/24/2025 71.45  72.69  70.30  70.65  440,164 
02/21/2025 72.75  73.84  71.53  71.88  451,983 
02/20/2025 72.31  73.30  71.54  72.64  381,980 
02/19/2025 70.25  73.29  70.13  71.95  748,868 
02/18/2025 73.10  74.25  70.30  70.61  962,615 
02/17/2025 71.95  80.00  70.67  73.92  6,259,764 
02/14/2025 76.30  77.90  71.30  71.61  705,003 
02/13/2025 74.62  76.50  73.75  76.07  508,021 
02/12/2025 74.95  75.73  71.93  73.30  739,499 
02/11/2025 76.35  76.89  73.35  75.75  692,194 
02/10/2025 80.55  81.40  76.00  76.11  983,735 
02/07/2025 79.95  81.00  78.43  80.12  393,750 
02/06/2025 77.90  80.50  77.90  79.95  319,047 
02/05/2025 80.24  81.15  79.05  79.65  300,975 
02/04/2025 79.13  80.00  78.33  79.35  553,844 
02/03/2025 76.00  78.65  74.69  78.23  589,493 
01/31/2025 77.49  78.31  76.00  78.01  424,079 
01/30/2025 75.99  77.43  75.30  76.41  317,207 
01/29/2025 74.00  75.74  73.92  74.88  265,629 
01/28/2025 74.50  75.45  71.50  74.02  640,786 
01/27/2025 76.22  76.86  72.49  73.19  624,541 
01/24/2025 79.50  80.11  77.05  77.19  471,595 
01/23/2025 77.00  80.42  77.00  79.39  683,377 
01/22/2025 80.50  80.51  75.72  77.30  662,152 
01/21/2025 81.11  82.40  78.51  80.27  509,493 
01/20/2025 81.88  82.06  80.27  81.11  276,598 
01/17/2025 80.90  82.00  79.50  81.26  456,327 
01/16/2025 78.99  82.00  78.00  80.79  710,152 
01/15/2025 74.77  78.80  74.77  77.76  593,627 
01/14/2025 74.50  75.70  73.89  75.17  598,360 
01/13/2025 76.79  77.70  73.50  73.76  705,340 
01/10/2025 81.94  82.00  77.41  77.81  1,170,414 
01/09/2025 80.65  84.85  80.48  81.19  1,579,347 
01/08/2025 78.51  84.15  77.77  80.56  1,738,505 
01/07/2025 77.65  79.23  77.56  78.62  434,982 
01/06/2025 82.19  82.19  76.46  76.95  868,351 
01/03/2025 81.53  82.90  80.85  81.73  807,642 
01/02/2025 78.10  82.99  77.99  80.98  1,693,036 
12/31/2024 75.02  77.40  74.99  76.96  887,363 
12/30/2024 78.60  78.60  74.86  75.02  1,436,500 
12/27/2024 80.50  80.50  77.50  77.74  785,325 
12/26/2024 80.44  81.43  79.10  79.32  622,669 
12/24/2024 81.00  82.01  79.22  79.85  811,722 
12/23/2024 83.65  83.80  80.85  81.08  491,584 
12/20/2024 85.92  86.24  81.75  82.43  863,199 
12/19/2024 86.99  87.20  84.59  84.88  1,200,746 
12/18/2024 92.20  92.39  87.60  88.26  1,086,790 
12/17/2024 91.06  93.78  90.71  91.94  1,004,125 
12/16/2024 91.58  93.25  90.76  91.06  458,791 
12/13/2024 91.10  91.97  89.11  91.47  894,884 
12/12/2024 93.98  94.19  91.70  91.94  628,546 
12/11/2024 94.50  95.48  93.37  93.72  561,358 
12/10/2024 94.50  94.89  93.25  93.96  711,131 
12/09/2024 95.50  95.90  93.38  93.75  726,259 
12/06/2024 95.40  96.41  94.20  95.22  666,173 
12/05/2024 96.90  97.38  94.10  94.78  689,458 
12/04/2024 98.54  98.80  96.20  96.78  475,451 
12/03/2024 96.60  99.44  96.60  97.77  631,457 

About Meghmani Organics Stock history

Meghmani Organics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Meghmani is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Meghmani Organics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Meghmani Organics stock prices may prove useful in developing a viable investing in Meghmani Organics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding292.5 M279.1 M
Net Income Applicable To Common Shares723.9 M1.2 B

Meghmani Organics Quarterly Net Working Capital

400.32 Million

Meghmani Organics Stock Technical Analysis

Meghmani Organics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Meghmani Organics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Meghmani Organics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Meghmani Organics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Meghmani Organics' price direction in advance. Along with the technical and fundamental analysis of Meghmani Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Meghmani to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Meghmani Stock analysis

When running Meghmani Organics' price analysis, check to measure Meghmani Organics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Meghmani Organics is operating at the current time. Most of Meghmani Organics' value examination focuses on studying past and present price action to predict the probability of Meghmani Organics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Meghmani Organics' price. Additionally, you may evaluate how the addition of Meghmani Organics to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
CEOs Directory
Screen CEOs from public companies around the world
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges