MOL Nyrt (Hungary) Price History
MOL Stock | 2,940 54.00 1.87% |
If you're considering investing in MOL Stock, it is important to understand the factors that can impact its price. As of today, the current price of MOL Nyrt stands at 2,940, as last reported on the 25th of March, with the highest price reaching 2,946 and the lowest price hitting 2,892 during the day. At this point, MOL Nyrt is very steady. MOL Nyrt has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for MOL Nyrt, which you can use to evaluate the volatility of the firm. Please verify MOL Nyrt's risk adjusted performance of 0.1099, and Mean Deviation of 0.8492 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
MOL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MOL |
Sharpe Ratio = 0.1203
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | MOL | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.09 actual daily | 9 91% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average MOL Nyrt is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MOL Nyrt by adding it to a well-diversified portfolio.
MOL Nyrt Stock Price History Chart
There are several ways to analyze MOL Stock price data. The simplest method is using a basic MOL candlestick price chart, which shows MOL Nyrt price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 18, 2025 | 3012.0 |
Lowest Price | December 20, 2024 | 2684.0 |
MOL Nyrt March 25, 2025 Stock Price Synopsis
Various analyses of MOL Nyrt's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MOL Stock. It can be used to describe the percentage change in the price of MOL Nyrt from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MOL Stock.MOL Nyrt Accumulation Distribution | 5,792 | |
MOL Nyrt Price Rate Of Daily Change | 1.02 | |
MOL Nyrt Price Action Indicator | 48.00 | |
MOL Nyrt Price Daily Balance Of Power | 1.00 | |
MOL Nyrt Market Facilitation Index | 0.0002 |
MOL Nyrt March 25, 2025 Stock Price Analysis
MOL Stock Price History Data
The price series of MOL Nyrt for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 350.0 with a coefficient of variation of 2.95. The daily prices for the period are spread out with arithmetic mean of 2852.73. The median price for the last 90 days is 2868.0. The company underwent 8:1 stock split on 26th of September 2017. MOL Nyrt issued dividends to stockholders on 2022-07-20.Open | High | Low | Close | Volume | ||
03/24/2025 | 2,914 | 2,946 | 2,892 | 2,940 | 315,987 | |
03/21/2025 | 2,910 | 2,940 | 2,886 | 2,886 | 2,122,653 | |
03/20/2025 | 2,900 | 2,920 | 2,886 | 2,908 | 353,669 | |
03/19/2025 | 2,860 | 2,900 | 2,858 | 2,886 | 413,136 | |
03/18/2025 | 2,848 | 2,880 | 2,832 | 2,864 | 522,997 | |
03/17/2025 | 2,820 | 2,846 | 2,806 | 2,846 | 348,986 | |
03/14/2025 | 2,800 | 2,822 | 2,784 | 2,786 | 372,831 | |
03/13/2025 | 2,802 | 2,824 | 2,782 | 2,782 | 628,140 | |
03/12/2025 | 2,800 | 2,824 | 2,790 | 2,794 | 651,980 | |
03/11/2025 | 2,820 | 2,846 | 2,772 | 2,772 | 1,001,582 | |
03/10/2025 | 2,858 | 2,858 | 2,816 | 2,840 | 731,813 | |
03/07/2025 | 2,862 | 2,874 | 2,822 | 2,834 | 441,959 | |
03/06/2025 | 2,850 | 2,880 | 2,784 | 2,864 | 1,052,586 | |
03/05/2025 | 2,864 | 2,900 | 2,838 | 2,838 | 858,006 | |
03/04/2025 | 2,880 | 2,886 | 2,850 | 2,860 | 930,618 | |
03/03/2025 | 2,900 | 2,910 | 2,880 | 2,906 | 296,788 | |
02/28/2025 | 2,946 | 2,946 | 2,880 | 2,880 | 1,751,753 | |
02/27/2025 | 2,890 | 2,946 | 2,884 | 2,946 | 617,687 | |
02/26/2025 | 2,890 | 2,912 | 2,870 | 2,894 | 343,671 | |
02/25/2025 | 2,900 | 2,928 | 2,872 | 2,888 | 615,037 | |
02/24/2025 | 2,980 | 2,990 | 2,878 | 2,890 | 701,763 | |
02/21/2025 | 2,924 | 2,980 | 2,866 | 2,974 | 1,105,896 | |
02/20/2025 | 2,988 | 2,988 | 2,940 | 2,966 | 687,871 | |
02/19/2025 | 3,000 | 3,006 | 2,974 | 2,994 | 490,679 | |
02/18/2025 | 2,992 | 3,012 | 2,972 | 3,012 | 416,482 | |
02/17/2025 | 2,952 | 2,994 | 2,950 | 2,990 | 261,438 | |
02/14/2025 | 3,000 | 3,000 | 2,942 | 2,950 | 503,589 | |
02/13/2025 | 2,968 | 2,998 | 2,950 | 2,998 | 636,938 | |
02/12/2025 | 2,960 | 2,980 | 2,940 | 2,960 | 663,425 | |
02/11/2025 | 2,950 | 2,962 | 2,926 | 2,960 | 744,304 | |
02/10/2025 | 2,884 | 2,948 | 2,880 | 2,946 | 980,847 | |
02/07/2025 | 2,900 | 2,900 | 2,866 | 2,884 | 354,783 | |
02/06/2025 | 2,860 | 2,902 | 2,856 | 2,900 | 501,948 | |
02/05/2025 | 2,880 | 2,880 | 2,852 | 2,868 | 543,690 | |
02/04/2025 | 2,876 | 2,880 | 2,846 | 2,880 | 369,559 | |
02/03/2025 | 2,850 | 2,878 | 2,844 | 2,866 | 278,875 | |
01/31/2025 | 2,880 | 2,890 | 2,876 | 2,878 | 260,149 | |
01/30/2025 | 2,868 | 2,882 | 2,840 | 2,876 | 174,595 | |
01/29/2025 | 2,878 | 2,878 | 2,844 | 2,846 | 228,313 | |
01/28/2025 | 2,850 | 2,866 | 2,840 | 2,842 | 246,974 | |
01/27/2025 | 2,880 | 2,880 | 2,832 | 2,856 | 426,477 | |
01/24/2025 | 2,880 | 2,888 | 2,862 | 2,880 | 369,360 | |
01/23/2025 | 2,900 | 2,912 | 2,854 | 2,872 | 498,711 | |
01/22/2025 | 2,888 | 2,914 | 2,872 | 2,900 | 661,756 | |
01/21/2025 | 2,882 | 2,908 | 2,852 | 2,880 | 458,975 | |
01/20/2025 | 2,892 | 2,910 | 2,870 | 2,910 | 508,716 | |
01/17/2025 | 2,896 | 2,896 | 2,860 | 2,886 | 356,476 | |
01/16/2025 | 2,864 | 2,888 | 2,850 | 2,880 | 691,959 | |
01/15/2025 | 2,810 | 2,858 | 2,800 | 2,858 | 1,291,761 | |
01/14/2025 | 2,810 | 2,816 | 2,786 | 2,810 | 487,719 | |
01/13/2025 | 2,770 | 2,808 | 2,770 | 2,808 | 445,867 | |
01/10/2025 | 2,800 | 2,810 | 2,760 | 2,760 | 690,025 | |
01/09/2025 | 2,804 | 2,820 | 2,788 | 2,800 | 324,518 | |
01/08/2025 | 2,790 | 2,822 | 2,790 | 2,800 | 683,678 | |
01/07/2025 | 2,796 | 2,798 | 2,772 | 2,790 | 395,370 | |
01/06/2025 | 2,780 | 2,796 | 2,770 | 2,792 | 474,579 | |
01/03/2025 | 2,768 | 2,780 | 2,738 | 2,780 | 394,931 | |
01/02/2025 | 2,738 | 2,774 | 2,732 | 2,770 | 581,668 | |
12/30/2024 | 2,710 | 2,736 | 2,674 | 2,730 | 555,715 | |
12/23/2024 | 2,680 | 2,712 | 2,662 | 2,692 | 260,272 | |
12/20/2024 | 2,670 | 2,692 | 2,652 | 2,684 | 2,247,072 |
About MOL Nyrt Stock history
MOL Nyrt investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MOL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MOL Nyrt will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MOL Nyrt stock prices may prove useful in developing a viable investing in MOL Nyrt
MOL Nyrt Stock Technical Analysis
MOL Nyrt technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
MOL Nyrt Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MOL Nyrt's price direction in advance. Along with the technical and fundamental analysis of MOL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MOL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1099 | |||
Jensen Alpha | 0.1227 | |||
Total Risk Alpha | 0.1662 | |||
Sortino Ratio | 0.1197 | |||
Treynor Ratio | 4.51 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for MOL Stock analysis
When running MOL Nyrt's price analysis, check to measure MOL Nyrt's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MOL Nyrt is operating at the current time. Most of MOL Nyrt's value examination focuses on studying past and present price action to predict the probability of MOL Nyrt's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MOL Nyrt's price. Additionally, you may evaluate how the addition of MOL Nyrt to your portfolios can decrease your overall portfolio volatility.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |