MOL Nyrt (Hungary) Price History

MOL Stock   2,940  54.00  1.87%   
If you're considering investing in MOL Stock, it is important to understand the factors that can impact its price. As of today, the current price of MOL Nyrt stands at 2,940, as last reported on the 25th of March, with the highest price reaching 2,946 and the lowest price hitting 2,892 during the day. At this point, MOL Nyrt is very steady. MOL Nyrt has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for MOL Nyrt, which you can use to evaluate the volatility of the firm. Please verify MOL Nyrt's risk adjusted performance of 0.1099, and Mean Deviation of 0.8492 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
  
MOL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1203

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMOLAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average MOL Nyrt is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MOL Nyrt by adding it to a well-diversified portfolio.

MOL Nyrt Stock Price History Chart

There are several ways to analyze MOL Stock price data. The simplest method is using a basic MOL candlestick price chart, which shows MOL Nyrt price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 20253012.0
Lowest PriceDecember 20, 20242684.0

MOL Nyrt March 25, 2025 Stock Price Synopsis

Various analyses of MOL Nyrt's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MOL Stock. It can be used to describe the percentage change in the price of MOL Nyrt from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MOL Stock.
MOL Nyrt Accumulation Distribution 5,792 
MOL Nyrt Price Rate Of Daily Change 1.02 
MOL Nyrt Price Action Indicator 48.00 
MOL Nyrt Price Daily Balance Of Power 1.00 
MOL Nyrt Market Facilitation Index 0.0002 

MOL Nyrt March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MOL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MOL Nyrt intraday prices and daily technical indicators to check the level of noise trading in MOL Stock and then apply it to test your longer-term investment strategies against MOL.

MOL Stock Price History Data

The price series of MOL Nyrt for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 350.0 with a coefficient of variation of 2.95. The daily prices for the period are spread out with arithmetic mean of 2852.73. The median price for the last 90 days is 2868.0. The company underwent 8:1 stock split on 26th of September 2017. MOL Nyrt issued dividends to stockholders on 2022-07-20.
OpenHighLowCloseVolume
03/24/2025 2,914  2,946  2,892  2,940  315,987 
03/21/2025 2,910  2,940  2,886  2,886  2,122,653 
03/20/2025 2,900  2,920  2,886  2,908  353,669 
03/19/2025 2,860  2,900  2,858  2,886  413,136 
03/18/2025 2,848  2,880  2,832  2,864  522,997 
03/17/2025 2,820  2,846  2,806  2,846  348,986 
03/14/2025 2,800  2,822  2,784  2,786  372,831 
03/13/2025 2,802  2,824  2,782  2,782  628,140 
03/12/2025 2,800  2,824  2,790  2,794  651,980 
03/11/2025 2,820  2,846  2,772  2,772  1,001,582 
03/10/2025 2,858  2,858  2,816  2,840  731,813 
03/07/2025 2,862  2,874  2,822  2,834  441,959 
03/06/2025 2,850  2,880  2,784  2,864  1,052,586 
03/05/2025 2,864  2,900  2,838  2,838  858,006 
03/04/2025 2,880  2,886  2,850  2,860  930,618 
03/03/2025 2,900  2,910  2,880  2,906  296,788 
02/28/2025 2,946  2,946  2,880  2,880  1,751,753 
02/27/2025 2,890  2,946  2,884  2,946  617,687 
02/26/2025 2,890  2,912  2,870  2,894  343,671 
02/25/2025 2,900  2,928  2,872  2,888  615,037 
02/24/2025 2,980  2,990  2,878  2,890  701,763 
02/21/2025 2,924  2,980  2,866  2,974  1,105,896 
02/20/2025 2,988  2,988  2,940  2,966  687,871 
02/19/2025 3,000  3,006  2,974  2,994  490,679 
02/18/2025 2,992  3,012  2,972  3,012  416,482 
02/17/2025 2,952  2,994  2,950  2,990  261,438 
02/14/2025 3,000  3,000  2,942  2,950  503,589 
02/13/2025 2,968  2,998  2,950  2,998  636,938 
02/12/2025 2,960  2,980  2,940  2,960  663,425 
02/11/2025 2,950  2,962  2,926  2,960  744,304 
02/10/2025 2,884  2,948  2,880  2,946  980,847 
02/07/2025 2,900  2,900  2,866  2,884  354,783 
02/06/2025 2,860  2,902  2,856  2,900  501,948 
02/05/2025 2,880  2,880  2,852  2,868  543,690 
02/04/2025 2,876  2,880  2,846  2,880  369,559 
02/03/2025 2,850  2,878  2,844  2,866  278,875 
01/31/2025 2,880  2,890  2,876  2,878  260,149 
01/30/2025 2,868  2,882  2,840  2,876  174,595 
01/29/2025 2,878  2,878  2,844  2,846  228,313 
01/28/2025 2,850  2,866  2,840  2,842  246,974 
01/27/2025 2,880  2,880  2,832  2,856  426,477 
01/24/2025 2,880  2,888  2,862  2,880  369,360 
01/23/2025 2,900  2,912  2,854  2,872  498,711 
01/22/2025 2,888  2,914  2,872  2,900  661,756 
01/21/2025 2,882  2,908  2,852  2,880  458,975 
01/20/2025 2,892  2,910  2,870  2,910  508,716 
01/17/2025 2,896  2,896  2,860  2,886  356,476 
01/16/2025 2,864  2,888  2,850  2,880  691,959 
01/15/2025 2,810  2,858  2,800  2,858  1,291,761 
01/14/2025 2,810  2,816  2,786  2,810  487,719 
01/13/2025 2,770  2,808  2,770  2,808  445,867 
01/10/2025 2,800  2,810  2,760  2,760  690,025 
01/09/2025 2,804  2,820  2,788  2,800  324,518 
01/08/2025 2,790  2,822  2,790  2,800  683,678 
01/07/2025 2,796  2,798  2,772  2,790  395,370 
01/06/2025 2,780  2,796  2,770  2,792  474,579 
01/03/2025 2,768  2,780  2,738  2,780  394,931 
01/02/2025 2,738  2,774  2,732  2,770  581,668 
12/30/2024 2,710  2,736  2,674  2,730  555,715 
12/23/2024 2,680  2,712  2,662  2,692  260,272 
12/20/2024 2,670  2,692  2,652  2,684  2,247,072 

About MOL Nyrt Stock history

MOL Nyrt investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MOL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MOL Nyrt will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MOL Nyrt stock prices may prove useful in developing a viable investing in MOL Nyrt

MOL Nyrt Stock Technical Analysis

MOL Nyrt technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MOL Nyrt technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MOL Nyrt trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

MOL Nyrt Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MOL Nyrt's price direction in advance. Along with the technical and fundamental analysis of MOL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MOL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MOL Stock analysis

When running MOL Nyrt's price analysis, check to measure MOL Nyrt's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MOL Nyrt is operating at the current time. Most of MOL Nyrt's value examination focuses on studying past and present price action to predict the probability of MOL Nyrt's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MOL Nyrt's price. Additionally, you may evaluate how the addition of MOL Nyrt to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Insider Screener
Find insiders across different sectors to evaluate their impact on performance