Moksh Ornaments (India) Price History

MOKSH Stock   20.60  1.87  9.98%   
If you're considering investing in Moksh Stock, it is important to understand the factors that can impact its price. As of today, the current price of Moksh Ornaments stands at 20.60, as last reported on the 6th of January, with the highest price reaching 21.99 and the lowest price hitting 18.25 during the day. Moksh Ornaments appears to be not too volatile, given 3 months investment horizon. Moksh Ornaments has Sharpe Ratio of 0.061, which conveys that the firm had a 0.061% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Moksh Ornaments, which you can use to evaluate the volatility of the firm. Please exercise Moksh Ornaments' Risk Adjusted Performance of 0.0575, downside deviation of 4.23, and Mean Deviation of 2.7 to check out if our risk estimates are consistent with your expectations.
  
Moksh Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.061

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMOKSH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.98
  actual daily
35
65% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Moksh Ornaments is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Moksh Ornaments by adding it to a well-diversified portfolio.

Moksh Ornaments Stock Price History Chart

There are several ways to analyze Moksh Stock price data. The simplest method is using a basic Moksh candlestick price chart, which shows Moksh Ornaments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 202423.44
Lowest PriceNovember 13, 202416.71

Moksh Ornaments January 6, 2025 Stock Price Synopsis

Various analyses of Moksh Ornaments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Moksh Stock. It can be used to describe the percentage change in the price of Moksh Ornaments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Moksh Stock.
Moksh Ornaments Price Rate Of Daily Change 1.10 
Moksh Ornaments Price Action Indicator 1.42 
Moksh Ornaments Price Daily Balance Of Power 0.50 

Moksh Ornaments January 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Moksh Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Moksh Ornaments intraday prices and daily technical indicators to check the level of noise trading in Moksh Stock and then apply it to test your longer-term investment strategies against Moksh.

Moksh Stock Price History Data

The price series of Moksh Ornaments for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 6.73 with a coefficient of variation of 7.13. The daily prices for the period are spread out with arithmetic mean of 19.14. The median price for the last 90 days is 18.89. The company underwent 5:1 stock split on 14th of July 2021. Moksh Ornaments issued dividends to stockholders on 2021-10-28.
OpenHighLowCloseVolume
01/06/2025
 18.49  21.99  18.25  20.60 
01/03/2025 18.49  21.99  18.25  20.60  873,233 
01/02/2025 18.99  19.31  18.41  18.73  231,877 
12/31/2024 19.90  20.30  18.32  19.94  591,343 
12/30/2024 19.50  19.77  18.43  19.52  329,672 
12/27/2024 18.80  19.99  18.22  19.19  314,084 
12/26/2024 19.94  20.17  18.31  18.61  362,311 
12/24/2024 19.76  20.70  19.50  19.94  225,068 
12/23/2024 20.80  21.28  19.46  19.76  230,926 
12/20/2024 21.89  23.00  20.60  20.80  856,943 
12/19/2024 19.36  20.84  19.14  19.46  1,168,104 
12/18/2024 18.52  21.26  18.02  19.36  2,375,610 
12/17/2024 19.52  19.76  18.11  18.52  303,184 
12/16/2024 20.58  20.58  19.31  19.33  240,233 
12/13/2024 22.00  23.09  21.51  22.48  245,962 
12/12/2024 23.09  24.18  22.40  22.42  630,264 
12/11/2024 23.34  23.34  22.25  22.64  546,284 
12/10/2024 21.50  23.90  20.13  23.44  2,529,688 
12/09/2024 19.74  22.20  19.74  21.05  1,433,638 
12/06/2024 19.62  19.62  18.72  19.17  69,559 
12/05/2024 19.50  19.50  18.72  19.24  55,712 
12/04/2024 19.15  19.69  19.11  19.23  52,911 
12/03/2024 19.38  19.67  18.70  19.29  104,745 
12/02/2024 18.71  19.24  18.60  18.96  74,357 
11/29/2024 18.79  18.95  18.05  18.71  73,753 
11/28/2024 18.70  18.90  18.02  18.57  46,684 
11/27/2024 17.99  18.60  17.71  18.40  65,464 
11/26/2024 17.69  18.24  17.40  17.89  21,309 
11/25/2024 18.05  18.05  16.81  17.76  40,566 
11/22/2024 17.62  18.00  17.61  17.70  53,313 
11/21/2024 17.52  18.10  17.32  17.61  40,378 
11/20/2024 18.10  18.10  18.10  18.10  1.00 
11/19/2024 17.32  18.18  17.29  18.10  64,169 
11/18/2024 17.54  18.36  16.72  17.32  61,657 
11/14/2024 16.69  17.54  16.69  17.54  52,085 
11/13/2024 17.20  17.20  16.58  16.71  56,923 
11/12/2024 18.27  18.27  17.01  17.22  81,612 
11/11/2024 18.44  18.44  17.85  17.91  30,449 
11/08/2024 18.49  18.49  17.90  18.10  80,430 
11/07/2024 18.24  18.65  18.05  18.36  45,102 
11/06/2024 18.65  18.65  18.00  18.24  69,737 
11/05/2024 18.73  18.97  18.10  18.27  58,200 
11/04/2024 19.29  19.29  18.60  18.73  42,710 
11/01/2024 18.65  18.65  18.65  18.65  23,754 
10/31/2024 18.23  18.95  18.20  18.65  36,558 
10/30/2024 18.19  18.49  18.00  18.23  29,736 
10/29/2024 17.88  18.40  17.51  17.95  24,667 
10/28/2024 17.51  17.88  17.14  17.61  51,703 
10/25/2024 18.25  18.70  17.70  18.03  62,817 
10/24/2024 18.30  19.00  18.25  18.30  61,949 
10/23/2024 18.11  19.40  18.10  18.89  64,432 
10/22/2024 19.69  19.70  18.65  18.72  82,910 
10/21/2024 20.00  20.49  18.70  19.35  92,534 
10/18/2024 19.22  20.00  19.10  19.62  83,266 
10/17/2024 20.40  20.40  19.55  19.60  79,087 
10/16/2024 19.75  20.45  19.75  20.12  84,614 
10/15/2024 20.08  20.12  19.80  19.90  77,181 
10/14/2024 21.20  21.20  19.95  20.12  119,913 
10/11/2024 21.45  21.49  19.60  20.99  152,066 
10/10/2024 20.45  20.50  20.41  20.50  76,551 
10/09/2024 18.79  19.53  18.79  19.53  101,964 

About Moksh Ornaments Stock history

Moksh Ornaments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Moksh is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Moksh Ornaments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Moksh Ornaments stock prices may prove useful in developing a viable investing in Moksh Ornaments

Moksh Ornaments Stock Technical Analysis

Moksh Ornaments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Moksh Ornaments technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Moksh Ornaments trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Moksh Ornaments Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Moksh Ornaments' price direction in advance. Along with the technical and fundamental analysis of Moksh Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Moksh to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Moksh Stock

Moksh Ornaments financial ratios help investors to determine whether Moksh Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Moksh with respect to the benefits of owning Moksh Ornaments security.