Moksh Ornaments (India) Price History
MOKSH Stock | 20.60 1.87 9.98% |
If you're considering investing in Moksh Stock, it is important to understand the factors that can impact its price. As of today, the current price of Moksh Ornaments stands at 20.60, as last reported on the 6th of January, with the highest price reaching 21.99 and the lowest price hitting 18.25 during the day. Moksh Ornaments appears to be not too volatile, given 3 months investment horizon. Moksh Ornaments has Sharpe Ratio of 0.061, which conveys that the firm had a 0.061% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Moksh Ornaments, which you can use to evaluate the volatility of the firm. Please exercise Moksh Ornaments' Risk Adjusted Performance of 0.0575, downside deviation of 4.23, and Mean Deviation of 2.7 to check out if our risk estimates are consistent with your expectations.
Moksh Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Moksh |
Sharpe Ratio = 0.061
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MOKSH | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.98 actual daily | 35 65% of assets are more volatile |
Expected Return
0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Moksh Ornaments is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Moksh Ornaments by adding it to a well-diversified portfolio.
Moksh Ornaments Stock Price History Chart
There are several ways to analyze Moksh Stock price data. The simplest method is using a basic Moksh candlestick price chart, which shows Moksh Ornaments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 10, 2024 | 23.44 |
Lowest Price | November 13, 2024 | 16.71 |
Moksh Ornaments January 6, 2025 Stock Price Synopsis
Various analyses of Moksh Ornaments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Moksh Stock. It can be used to describe the percentage change in the price of Moksh Ornaments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Moksh Stock.Moksh Ornaments Price Rate Of Daily Change | 1.10 | |
Moksh Ornaments Price Action Indicator | 1.42 | |
Moksh Ornaments Price Daily Balance Of Power | 0.50 |
Moksh Ornaments January 6, 2025 Stock Price Analysis
Moksh Stock Price History Data
The price series of Moksh Ornaments for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 6.73 with a coefficient of variation of 7.13. The daily prices for the period are spread out with arithmetic mean of 19.14. The median price for the last 90 days is 18.89. The company underwent 5:1 stock split on 14th of July 2021. Moksh Ornaments issued dividends to stockholders on 2021-10-28.Open | High | Low | Close | Volume | ||
01/06/2025 | 18.49 | 21.99 | 18.25 | 20.60 | ||
01/03/2025 | 18.49 | 21.99 | 18.25 | 20.60 | 873,233 | |
01/02/2025 | 18.99 | 19.31 | 18.41 | 18.73 | 231,877 | |
12/31/2024 | 19.90 | 20.30 | 18.32 | 19.94 | 591,343 | |
12/30/2024 | 19.50 | 19.77 | 18.43 | 19.52 | 329,672 | |
12/27/2024 | 18.80 | 19.99 | 18.22 | 19.19 | 314,084 | |
12/26/2024 | 19.94 | 20.17 | 18.31 | 18.61 | 362,311 | |
12/24/2024 | 19.76 | 20.70 | 19.50 | 19.94 | 225,068 | |
12/23/2024 | 20.80 | 21.28 | 19.46 | 19.76 | 230,926 | |
12/20/2024 | 21.89 | 23.00 | 20.60 | 20.80 | 856,943 | |
12/19/2024 | 19.36 | 20.84 | 19.14 | 19.46 | 1,168,104 | |
12/18/2024 | 18.52 | 21.26 | 18.02 | 19.36 | 2,375,610 | |
12/17/2024 | 19.52 | 19.76 | 18.11 | 18.52 | 303,184 | |
12/16/2024 | 20.58 | 20.58 | 19.31 | 19.33 | 240,233 | |
12/13/2024 | 22.00 | 23.09 | 21.51 | 22.48 | 245,962 | |
12/12/2024 | 23.09 | 24.18 | 22.40 | 22.42 | 630,264 | |
12/11/2024 | 23.34 | 23.34 | 22.25 | 22.64 | 546,284 | |
12/10/2024 | 21.50 | 23.90 | 20.13 | 23.44 | 2,529,688 | |
12/09/2024 | 19.74 | 22.20 | 19.74 | 21.05 | 1,433,638 | |
12/06/2024 | 19.62 | 19.62 | 18.72 | 19.17 | 69,559 | |
12/05/2024 | 19.50 | 19.50 | 18.72 | 19.24 | 55,712 | |
12/04/2024 | 19.15 | 19.69 | 19.11 | 19.23 | 52,911 | |
12/03/2024 | 19.38 | 19.67 | 18.70 | 19.29 | 104,745 | |
12/02/2024 | 18.71 | 19.24 | 18.60 | 18.96 | 74,357 | |
11/29/2024 | 18.79 | 18.95 | 18.05 | 18.71 | 73,753 | |
11/28/2024 | 18.70 | 18.90 | 18.02 | 18.57 | 46,684 | |
11/27/2024 | 17.99 | 18.60 | 17.71 | 18.40 | 65,464 | |
11/26/2024 | 17.69 | 18.24 | 17.40 | 17.89 | 21,309 | |
11/25/2024 | 18.05 | 18.05 | 16.81 | 17.76 | 40,566 | |
11/22/2024 | 17.62 | 18.00 | 17.61 | 17.70 | 53,313 | |
11/21/2024 | 17.52 | 18.10 | 17.32 | 17.61 | 40,378 | |
11/20/2024 | 18.10 | 18.10 | 18.10 | 18.10 | 1.00 | |
11/19/2024 | 17.32 | 18.18 | 17.29 | 18.10 | 64,169 | |
11/18/2024 | 17.54 | 18.36 | 16.72 | 17.32 | 61,657 | |
11/14/2024 | 16.69 | 17.54 | 16.69 | 17.54 | 52,085 | |
11/13/2024 | 17.20 | 17.20 | 16.58 | 16.71 | 56,923 | |
11/12/2024 | 18.27 | 18.27 | 17.01 | 17.22 | 81,612 | |
11/11/2024 | 18.44 | 18.44 | 17.85 | 17.91 | 30,449 | |
11/08/2024 | 18.49 | 18.49 | 17.90 | 18.10 | 80,430 | |
11/07/2024 | 18.24 | 18.65 | 18.05 | 18.36 | 45,102 | |
11/06/2024 | 18.65 | 18.65 | 18.00 | 18.24 | 69,737 | |
11/05/2024 | 18.73 | 18.97 | 18.10 | 18.27 | 58,200 | |
11/04/2024 | 19.29 | 19.29 | 18.60 | 18.73 | 42,710 | |
11/01/2024 | 18.65 | 18.65 | 18.65 | 18.65 | 23,754 | |
10/31/2024 | 18.23 | 18.95 | 18.20 | 18.65 | 36,558 | |
10/30/2024 | 18.19 | 18.49 | 18.00 | 18.23 | 29,736 | |
10/29/2024 | 17.88 | 18.40 | 17.51 | 17.95 | 24,667 | |
10/28/2024 | 17.51 | 17.88 | 17.14 | 17.61 | 51,703 | |
10/25/2024 | 18.25 | 18.70 | 17.70 | 18.03 | 62,817 | |
10/24/2024 | 18.30 | 19.00 | 18.25 | 18.30 | 61,949 | |
10/23/2024 | 18.11 | 19.40 | 18.10 | 18.89 | 64,432 | |
10/22/2024 | 19.69 | 19.70 | 18.65 | 18.72 | 82,910 | |
10/21/2024 | 20.00 | 20.49 | 18.70 | 19.35 | 92,534 | |
10/18/2024 | 19.22 | 20.00 | 19.10 | 19.62 | 83,266 | |
10/17/2024 | 20.40 | 20.40 | 19.55 | 19.60 | 79,087 | |
10/16/2024 | 19.75 | 20.45 | 19.75 | 20.12 | 84,614 | |
10/15/2024 | 20.08 | 20.12 | 19.80 | 19.90 | 77,181 | |
10/14/2024 | 21.20 | 21.20 | 19.95 | 20.12 | 119,913 | |
10/11/2024 | 21.45 | 21.49 | 19.60 | 20.99 | 152,066 | |
10/10/2024 | 20.45 | 20.50 | 20.41 | 20.50 | 76,551 | |
10/09/2024 | 18.79 | 19.53 | 18.79 | 19.53 | 101,964 |
About Moksh Ornaments Stock history
Moksh Ornaments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Moksh is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Moksh Ornaments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Moksh Ornaments stock prices may prove useful in developing a viable investing in Moksh Ornaments
Moksh Ornaments Stock Technical Analysis
Moksh Ornaments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Moksh Ornaments Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Moksh Ornaments' price direction in advance. Along with the technical and fundamental analysis of Moksh Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Moksh to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0575 | |||
Jensen Alpha | 0.2384 | |||
Total Risk Alpha | 0.1725 | |||
Sortino Ratio | 0.0522 | |||
Treynor Ratio | (0.53) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Moksh Stock
Moksh Ornaments financial ratios help investors to determine whether Moksh Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Moksh with respect to the benefits of owning Moksh Ornaments security.