Retireful Etf Price History
| MOHR Etf | USD 21.67 0.00 0.00% |
If you're considering investing in Retireful Etf, it is important to understand the factors that can impact its price. As of today, the current price of Retireful stands at 21.67, as last reported on the 23rd of January, with the highest price reaching 21.67 and the lowest price hitting 21.67 during the day. We have found twenty-four technical indicators for Retireful, which you can use to evaluate the volatility of the etf. Please check Retireful's Semi Deviation of 1.33, risk adjusted performance of 0.022, and Coefficient Of Variation of 4308.2 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Retireful Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Retireful |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| MOHR |
Based on monthly moving average Retireful is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Retireful by adding Retireful to a well-diversified portfolio.
Retireful Etf Price History Chart
There are several ways to analyze Retireful Etf price data. The simplest method is using a basic Retireful candlestick price chart, which shows Retireful price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Retireful Etf Price History Data
The price series of Retireful for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 2.74 with a coefficient of variation of 3.08. The daily prices for the period are spread out with arithmetic mean of 20.98. The median price for the last 90 days is 21.03.| Open | High | Low | Close | Volume | ||
01/23/2025 | 21.67 | 21.67 | 21.67 | 21.67 | ||
| 10/01/2024 | 21.67 | 21.67 | 21.67 | 21.67 | 1.00 | |
| 09/30/2024 | 21.67 | 21.67 | 21.67 | 21.67 | 1.00 | |
| 09/27/2024 | 21.67 | 21.67 | 21.64 | 21.67 | 3,058 | |
| 09/26/2024 | 21.64 | 21.66 | 21.64 | 21.66 | 1,163 | |
| 09/25/2024 | 21.44 | 21.67 | 21.44 | 21.61 | 1,020,887 | |
| 09/24/2024 | 21.16 | 21.66 | 21.16 | 21.63 | 627,622 | |
| 09/23/2024 | 21.40 | 21.64 | 21.40 | 21.61 | 59,429 | |
| 09/20/2024 | 21.54 | 21.60 | 21.52 | 21.54 | 46,328 | |
| 09/19/2024 | 21.64 | 21.64 | 21.53 | 21.56 | 30,672 | |
| 09/18/2024 | 21.29 | 21.42 | 21.23 | 21.23 | 20,184 | |
| 09/17/2024 | 21.36 | 21.36 | 21.26 | 21.33 | 468.00 | |
| 09/16/2024 | 21.22 | 21.29 | 21.22 | 21.29 | 19,418 | |
| 09/13/2024 | 21.30 | 21.32 | 21.24 | 21.27 | 9,878 | |
| 09/12/2024 | 20.92 | 21.09 | 20.92 | 21.09 | 15,859 | |
| 09/11/2024 | 20.56 | 20.90 | 20.37 | 20.90 | 10,272 | |
| 09/10/2024 | 20.56 | 20.62 | 20.55 | 20.62 | 11,923 | |
| 09/09/2024 | 20.52 | 20.57 | 20.48 | 20.54 | 15,048 | |
| 09/06/2024 | 20.41 | 20.41 | 20.36 | 20.36 | 3,247 | |
| 09/05/2024 | 20.79 | 20.84 | 20.67 | 20.70 | 10,540 | |
| 09/04/2024 | 20.81 | 20.95 | 20.81 | 20.89 | 29,400 | |
| 09/03/2024 | 21.13 | 21.13 | 20.89 | 20.89 | 12,301 | |
| 08/30/2024 | 21.09 | 21.24 | 21.00 | 21.24 | 14,099 | |
| 08/29/2024 | 21.13 | 21.19 | 21.02 | 21.02 | 2,581 | |
| 08/28/2024 | 20.98 | 20.98 | 20.89 | 20.96 | 4,900 | |
| 08/27/2024 | 20.98 | 21.11 | 20.98 | 21.09 | 21,010 | |
| 08/26/2024 | 21.12 | 21.12 | 21.03 | 21.03 | 5,714 | |
| 08/23/2024 | 21.00 | 21.07 | 20.98 | 21.05 | 4,951 | |
| 08/22/2024 | 20.97 | 20.97 | 20.82 | 20.82 | 11,980 | |
| 08/21/2024 | 20.84 | 20.92 | 20.84 | 20.92 | 336,252 | |
| 08/20/2024 | 20.68 | 20.70 | 20.63 | 20.67 | 36,709 | |
| 08/19/2024 | 20.58 | 20.68 | 20.58 | 20.68 | 92,330 | |
| 08/16/2024 | 20.48 | 20.57 | 20.48 | 20.56 | 4,823 | |
| 08/15/2024 | 20.43 | 20.47 | 20.43 | 20.46 | 10,381 | |
| 08/14/2024 | 20.20 | 20.28 | 20.20 | 20.24 | 6,988 | |
| 08/13/2024 | 20.07 | 20.24 | 20.07 | 20.24 | 8,536 | |
| 08/12/2024 | 20.05 | 20.05 | 19.92 | 19.98 | 216,557 | |
| 08/09/2024 | 19.91 | 20.01 | 19.91 | 20.01 | 124,100 | |
| 08/08/2024 | 19.84 | 19.87 | 19.81 | 19.82 | 26,932 | |
| 08/07/2024 | 19.49 | 19.77 | 19.41 | 19.41 | 12,565 | |
| 08/06/2024 | 19.50 | 19.78 | 19.50 | 19.61 | 3,200 | |
| 08/05/2024 | 19.19 | 19.59 | 19.19 | 19.38 | 5,778 | |
| 08/02/2024 | 19.89 | 19.94 | 19.80 | 19.94 | 4,100 | |
| 08/01/2024 | 20.61 | 20.61 | 20.41 | 20.41 | 5,869 | |
| 07/31/2024 | 20.77 | 20.85 | 20.74 | 20.84 | 4,800 | |
| 07/30/2024 | 20.54 | 20.54 | 20.49 | 20.49 | 2,042 | |
| 07/29/2024 | 20.66 | 20.66 | 20.58 | 20.58 | 2,100 | |
| 07/26/2024 | 20.51 | 20.65 | 20.51 | 20.54 | 4,601 | |
| 07/25/2024 | 20.42 | 20.67 | 20.34 | 20.36 | 6,796 | |
| 07/24/2024 | 20.83 | 20.87 | 20.56 | 20.56 | 25,092 | |
| 07/23/2024 | 21.13 | 21.20 | 21.12 | 21.13 | 12,668 | |
| 07/22/2024 | 21.04 | 21.11 | 21.00 | 21.11 | 23,503 | |
| 07/19/2024 | 20.94 | 20.94 | 20.80 | 20.80 | 20,497 | |
| 07/18/2024 | 21.22 | 21.24 | 20.87 | 21.01 | 13,200 | |
| 07/17/2024 | 21.45 | 21.45 | 21.21 | 21.21 | 30,600 | |
| 07/16/2024 | 21.95 | 21.97 | 21.92 | 21.96 | 3,431 | |
| 07/15/2024 | 21.93 | 22.04 | 21.83 | 21.85 | 18,612 | |
| 07/12/2024 | 22.04 | 22.05 | 21.86 | 21.87 | 13,462 | |
| 07/11/2024 | 22.09 | 22.09 | 21.76 | 21.76 | 19,214 | |
| 07/10/2024 | 22.07 | 22.12 | 22.07 | 22.12 | 1,553 | |
| 07/09/2024 | 21.94 | 21.98 | 21.85 | 21.85 | 21,277 |
About Retireful Etf history
Retireful investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Retireful is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Retireful will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Retireful stock prices may prove useful in developing a viable investing in Retireful
The fund invests in ETFs that invest in equity securities of any market capitalization that are representative of an asset class or an investment style and individual equity securities without regard to market capitalization. Mohr Growth is traded on BATS Exchange in the United States.
Retireful Etf Technical Analysis
Retireful technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
Retireful Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Retireful's price direction in advance. Along with the technical and fundamental analysis of Retireful Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Retireful to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.022 | |||
| Jensen Alpha | 0.0215 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | (0.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate. You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
The market value of Retireful is measured differently than its book value, which is the value of Retireful that is recorded on the company's balance sheet. Investors also form their own opinion of Retireful's value that differs from its market value or its book value, called intrinsic value, which is Retireful's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Retireful's market value can be influenced by many factors that don't directly affect Retireful's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Retireful's value and its price as these two are different measures arrived at by different means. Investors typically determine if Retireful is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Retireful's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.