LVMH Mot (Germany) Price History

MOH Stock   628.70  0.70  0.11%   
If you're considering investing in LVMH Stock, it is important to understand the factors that can impact its price. As of today, the current price of LVMH Mot stands at 628.70, as last reported on the 22nd of December, with the highest price reaching 632.60 and the lowest price hitting 617.20 during the day. Currently, LVMH Mot Hennessy is very steady. LVMH Mot Hennessy has Sharpe Ratio of 0.0555, which conveys that the firm had a 0.0555% return per unit of volatility over the last 3 months. We have found thirty technical indicators for LVMH Mot, which you can use to evaluate the volatility of the firm. Please verify LVMH Mot's mean deviation of 1.43, and Risk Adjusted Performance of 0.053 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
  
LVMH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0555

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskMOHHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.15
  actual daily
19
81% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average LVMH Mot is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LVMH Mot by adding it to a well-diversified portfolio.

LVMH Mot Stock Price History Chart

There are several ways to analyze LVMH Stock price data. The simplest method is using a basic LVMH candlestick price chart, which shows LVMH Mot price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 2024682.71
Lowest PriceNovember 12, 2024567.19

LVMH Mot December 22, 2024 Stock Price Synopsis

Various analyses of LVMH Mot's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LVMH Stock. It can be used to describe the percentage change in the price of LVMH Mot from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LVMH Stock.
LVMH Mot Price Daily Balance Of Power 0.05 
LVMH Mot Price Rate Of Daily Change 1.00 
LVMH Mot Price Action Indicator 4.15 

LVMH Mot December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LVMH Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LVMH Mot intraday prices and daily technical indicators to check the level of noise trading in LVMH Stock and then apply it to test your longer-term investment strategies against LVMH.

LVMH Stock Price History Data

The price series of LVMH Mot for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 129.19 with a coefficient of variation of 4.97. The daily prices for the period are spread out with arithmetic mean of 616.76. The median price for the last 90 days is 611.08. The company underwent 5:1 stock split on 3rd of July 2000. LVMH Mot Hennessy issued dividends to stockholders on 2023-04-25.
OpenHighLowCloseVolume
12/22/2024
 624.70  632.60  617.20  628.70 
12/20/2024 624.70  632.60  617.20  628.70  2,850 
12/19/2024 626.00  632.50  624.40  628.00  2,542 
12/18/2024 635.40  637.90  631.80  636.30  2,266 
12/17/2024 626.60  640.40  625.80  635.80  2,027 
12/16/2024 632.60  638.50  627.40  631.40  3,866 
12/13/2024 640.20  648.30  636.60  638.50  2,469 
12/12/2024 651.30  651.30  637.50  646.20  3,066 
12/11/2024 631.20  647.00  630.80  647.00  2,171 
12/10/2024 651.60  651.60  651.60  651.60  5,325 
12/09/2024 643.60  658.60  641.00  651.60  6,157 
12/06/2024 609.60  634.00  609.00  630.20  7,343 
12/05/2024 609.10  613.60  605.00  608.10  1,824 
12/04/2024 610.90  614.10  606.20  609.00  2,087 
12/03/2024 611.00  620.00  605.50  607.80  3,421 
12/02/2024 585.80  608.30  585.10  605.50  4,207 
11/29/2024 579.08  587.30  578.88  587.30  1,809 
11/28/2024 584.43  587.60  580.86  580.86  1,200 
11/27/2024 586.01  589.38  582.05  585.12  3,310 
11/26/2024 581.06  602.06  580.36  590.67  4,245 
11/25/2024 592.15  594.43  584.53  587.60  7,233 
11/22/2024 574.32  579.57  565.80  577.99  3,945 
11/21/2024 564.32  570.56  561.84  569.76  2,198 
11/20/2024 576.30  580.17  570.46  570.46  2,017 
11/19/2024 585.12  585.12  564.02  572.14  2,735 
11/18/2024 583.14  584.23  576.70  582.54  1,559 
11/15/2024 578.88  585.52  574.62  580.76  8,875 
11/14/2024 561.34  581.55  560.35  579.57  2,597 
11/13/2024 567.09  572.44  564.81  568.58  3,866 
11/12/2024 582.25  585.62  560.65  567.19  23,767 
11/11/2024 597.31  600.67  592.15  592.45  4,476 
11/08/2024 610.38  610.38  589.78  592.15  4,812 
11/07/2024 594.73  617.22  593.44  613.46  2,562 
11/06/2024 598.30  620.69  591.96  597.90  4,635 
11/05/2024 602.76  603.55  594.14  596.51  3,049 
11/04/2024 606.92  612.96  600.77  601.27  2,659 
11/01/2024 606.02  607.41  602.76  604.93  2,798 
10/31/2024 608.50  611.28  600.28  603.94  1,884 
10/30/2024 619.40  619.40  603.25  611.87  5,403 
10/29/2024 627.23  638.62  624.15  624.45  7,893 
10/28/2024 628.41  633.07  622.87  626.93  5,921 
10/25/2024 621.38  622.77  616.23  620.69  3,495 
10/24/2024 611.87  629.21  611.87  623.26  4,682 
10/23/2024 608.30  611.97  603.65  607.51  3,051 
10/22/2024 608.90  613.36  603.75  610.09  3,241 
10/21/2024 615.44  619.20  604.34  605.53  5,707 
10/18/2024 615.24  624.65  614.54  617.42  5,432 
10/17/2024 595.23  608.01  593.44  603.94  5,969 
10/16/2024 578.28  604.54  576.60  596.41  15,416 
10/15/2024 632.08  632.48  616.53  619.50  5,880 
10/14/2024 641.20  641.20  626.63  632.38  11,941 
10/11/2024 643.77  648.33  640.90  646.64  2,786 
10/10/2024 647.54  652.59  646.15  649.12  2,975 
10/09/2024 648.53  654.47  643.28  650.71  3,365 
10/08/2024 643.97  652.89  640.01  649.62  8,355 
10/07/2024 660.71  675.18  658.83  673.00  5,228 
10/04/2024 653.88  662.69  651.40  656.25  3,174 
10/03/2024 658.33  658.33  648.92  655.16  2,066 
10/02/2024 662.50  668.24  654.97  662.50  4,449 
10/01/2024 675.87  679.64  654.17  657.44  9,266 
09/30/2024 693.41  700.44  681.52  682.71  4,572 

About LVMH Mot Stock history

LVMH Mot investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LVMH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LVMH Mot Hennessy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LVMH Mot stock prices may prove useful in developing a viable investing in LVMH Mot

LVMH Mot Stock Technical Analysis

LVMH Mot technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LVMH Mot technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LVMH Mot trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

LVMH Mot Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LVMH Mot's price direction in advance. Along with the technical and fundamental analysis of LVMH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LVMH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for LVMH Stock Analysis

When running LVMH Mot's price analysis, check to measure LVMH Mot's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LVMH Mot is operating at the current time. Most of LVMH Mot's value examination focuses on studying past and present price action to predict the probability of LVMH Mot's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LVMH Mot's price. Additionally, you may evaluate how the addition of LVMH Mot to your portfolios can decrease your overall portfolio volatility.