LVMH Moët (Germany) Price History

MOH Stock  EUR 699.80  14.10  2.06%   
If you're considering investing in LVMH Stock, it is important to understand the factors that can impact its price. As of today, the current price of LVMH Moët stands at 699.80, as last reported on the 21st of January, with the highest price reaching 699.80 and the lowest price hitting 681.80 during the day. LVMH Moët appears to be very steady, given 3 months investment horizon. LVMH Mot Hennessy has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for LVMH Moët, which you can use to evaluate the volatility of the firm. Please exercise LVMH Moët's risk adjusted performance of 0.0521, and Mean Deviation of 1.5 to check out if our risk estimates are consistent with your expectations.
  
LVMH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1161

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMOH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.09
  actual daily
18
82% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average LVMH Moët is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LVMH Moët by adding it to a well-diversified portfolio.

LVMH Moët Stock Price History Chart

There are several ways to analyze LVMH Stock price data. The simplest method is using a basic LVMH candlestick price chart, which shows LVMH Moët price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 2025699.8
Lowest PriceNovember 21, 2024565.68

LVMH Moët January 21, 2025 Stock Price Synopsis

Various analyses of LVMH Moët's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LVMH Stock. It can be used to describe the percentage change in the price of LVMH Moët from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LVMH Stock.
LVMH Moët Price Daily Balance Of Power 0.78 
LVMH Moët Price Rate Of Daily Change 1.02 
LVMH Moët Market Facilitation Index 0.51 
LVMH Moët Price Action Indicator 16.05 
LVMH Moët Accumulation Distribution 0.90 

LVMH Moët January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LVMH Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LVMH Moët intraday prices and daily technical indicators to check the level of noise trading in LVMH Stock and then apply it to test your longer-term investment strategies against LVMH.

LVMH Stock Price History Data

The price series of LVMH Moët for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 130.52 with a coefficient of variation of 4.55. The daily prices for the period are spread out with arithmetic mean of 615.61. The median price for the last 90 days is 615.41. The company underwent 5:1 stock split on 3rd of July 2000. LVMH Mot Hennessy issued dividends to stockholders on 20th of April 2020.
OpenHighLowCloseVolume
01/21/2025 681.80  699.80  681.80  699.80  35.00 
01/20/2025 698.50  698.50  685.70  685.70  1.00 
01/17/2025 694.40  694.40  689.60  689.60  12.00 
01/16/2025 654.90  700.40  654.90  696.20  54.00 
01/15/2025 651.50  651.50  640.10  640.10  55.00 
01/14/2025 654.70  658.70  652.90  652.90  38.00 
01/13/2025 646.50  646.50  640.70  645.70  250.00 
01/10/2025 646.80  653.70  643.70  643.70  43.00 
01/09/2025 633.50  647.20  633.50  647.20  28.00 
01/08/2025 641.30  641.30  635.10  635.10  1.00 
01/07/2025 632.30  645.40  632.30  645.40  41.00 
01/06/2025 613.30  639.00  613.30  635.10  6.00 
01/03/2025 630.90  630.90  610.20  610.20  20.00 
01/02/2025 626.70  633.80  626.70  633.80  4.00 
12/30/2024 629.50  635.10  629.50  635.10  11.00 
12/27/2024 629.10  634.70  629.10  633.70  40.00 
12/23/2024 627.20  628.50  623.30  628.50  5.00 
12/20/2024 622.50  632.00  618.30  630.60  47.00 
12/19/2024 623.50  628.70  623.50  628.70  40.00 
12/18/2024 634.40  637.00  632.30  636.30  185.00 
12/17/2024 627.70  636.90  627.70  634.40  2.00 
12/16/2024 636.00  636.00  629.60  629.60  10.00 
12/13/2024 640.30  647.50  637.60  637.60  25.00 
12/12/2024 647.30  647.30  638.70  646.00  21.00 
12/11/2024 634.10  645.10  634.10  644.60  16.00 
12/10/2024 647.60  647.60  634.10  634.10  31.00 
12/09/2024 635.10  653.10  635.10  653.10  212.00 
12/06/2024 607.30  630.30  607.30  630.30  10.00 
12/05/2024 607.70  612.50  606.20  608.50  43.00 
12/04/2024 606.10  612.20  606.10  608.40  98.00 
12/03/2024 607.50  617.00  607.50  609.80  136.00 
12/02/2024 593.60  607.50  589.50  607.50  48.00 
11/29/2024 580.64  585.00  580.64  585.00  50.00 
11/28/2024 580.94  586.39  580.54  581.04  101.00 
11/27/2024 592.73  594.41  582.52  583.61  124.00 
11/26/2024 579.55  593.42  579.55  590.94  40.00 
11/25/2024 578.36  591.54  576.68  587.77  96.00 
11/22/2024 570.64  577.37  570.64  577.37  73.00 
11/21/2024 573.61  573.61  564.79  565.68  53.00 
11/20/2024 574.80  577.87  571.53  571.53  12.00 
11/19/2024 583.81  583.81  568.85  571.03  50.00 
11/18/2024 582.42  582.92  580.64  580.64  31.00 
11/15/2024 575.19  584.11  575.19  578.86  59.00 
11/14/2024 566.38  579.25  566.38  579.25  10.00 
11/13/2024 568.06  568.36  567.76  568.36  20.00 
11/12/2024 589.95  589.95  563.50  566.28  30.00 
11/11/2024 595.30  597.88  592.93  592.93  18.00 
11/08/2024 611.06  611.06  592.13  597.88  318.00 
11/07/2024 597.09  616.31  597.09  615.41  42.00 
11/06/2024 596.69  597.68  594.91  595.90  9.00 
11/05/2024 600.36  600.36  594.41  597.48  11.00 
11/04/2024 607.69  610.66  601.84  602.24  9.00 
11/01/2024 604.71  606.40  604.71  605.31  7.00 
10/31/2024 609.17  609.17  603.13  603.13  1.00 
10/30/2024 626.01  626.01  611.75  611.75  6.00 
10/29/2024 625.12  626.01  624.83  625.62  41.00 
10/28/2024 619.57  627.30  619.57  626.91  5.00 
10/25/2024 620.07  620.96  620.07  620.57  17.00 
10/24/2024 606.89  625.62  606.89  622.75  53.00 
10/23/2024 610.46  610.46  605.31  605.31  1.00 
10/22/2024 608.38  610.76  606.60  609.27  48.00 

About LVMH Moët Stock history

LVMH Moët investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LVMH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LVMH Mot Hennessy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LVMH Moët stock prices may prove useful in developing a viable investing in LVMH Moët

LVMH Moët Stock Technical Analysis

LVMH Moët technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LVMH Moët technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LVMH Moët trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

LVMH Moët Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LVMH Moët's price direction in advance. Along with the technical and fundamental analysis of LVMH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LVMH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in LVMH Stock

LVMH Moët financial ratios help investors to determine whether LVMH Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in LVMH with respect to the benefits of owning LVMH Moët security.