LVMH Moët (Germany) Price History
MOH Stock | EUR 699.80 14.10 2.06% |
If you're considering investing in LVMH Stock, it is important to understand the factors that can impact its price. As of today, the current price of LVMH Moët stands at 699.80, as last reported on the 21st of January, with the highest price reaching 699.80 and the lowest price hitting 681.80 during the day. LVMH Moët appears to be very steady, given 3 months investment horizon. LVMH Mot Hennessy has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for LVMH Moët, which you can use to evaluate the volatility of the firm. Please exercise LVMH Moët's risk adjusted performance of 0.0521, and Mean Deviation of 1.5 to check out if our risk estimates are consistent with your expectations.
LVMH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
LVMH |
Sharpe Ratio = 0.1161
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MOH | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.09 actual daily | 18 82% of assets are more volatile |
Expected Return
0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average LVMH Moët is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LVMH Moët by adding it to a well-diversified portfolio.
LVMH Moët Stock Price History Chart
There are several ways to analyze LVMH Stock price data. The simplest method is using a basic LVMH candlestick price chart, which shows LVMH Moët price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 21, 2025 | 699.8 |
Lowest Price | November 21, 2024 | 565.68 |
LVMH Moët January 21, 2025 Stock Price Synopsis
Various analyses of LVMH Moët's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LVMH Stock. It can be used to describe the percentage change in the price of LVMH Moët from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LVMH Stock.LVMH Moët Price Daily Balance Of Power | 0.78 | |
LVMH Moët Price Rate Of Daily Change | 1.02 | |
LVMH Moët Market Facilitation Index | 0.51 | |
LVMH Moët Price Action Indicator | 16.05 | |
LVMH Moët Accumulation Distribution | 0.90 |
LVMH Moët January 21, 2025 Stock Price Analysis
LVMH Stock Price History Data
The price series of LVMH Moët for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 130.52 with a coefficient of variation of 4.55. The daily prices for the period are spread out with arithmetic mean of 615.61. The median price for the last 90 days is 615.41. The company underwent 5:1 stock split on 3rd of July 2000. LVMH Mot Hennessy issued dividends to stockholders on 20th of April 2020.Open | High | Low | Close | Volume | ||
01/21/2025 | 681.80 | 699.80 | 681.80 | 699.80 | 35.00 | |
01/20/2025 | 698.50 | 698.50 | 685.70 | 685.70 | 1.00 | |
01/17/2025 | 694.40 | 694.40 | 689.60 | 689.60 | 12.00 | |
01/16/2025 | 654.90 | 700.40 | 654.90 | 696.20 | 54.00 | |
01/15/2025 | 651.50 | 651.50 | 640.10 | 640.10 | 55.00 | |
01/14/2025 | 654.70 | 658.70 | 652.90 | 652.90 | 38.00 | |
01/13/2025 | 646.50 | 646.50 | 640.70 | 645.70 | 250.00 | |
01/10/2025 | 646.80 | 653.70 | 643.70 | 643.70 | 43.00 | |
01/09/2025 | 633.50 | 647.20 | 633.50 | 647.20 | 28.00 | |
01/08/2025 | 641.30 | 641.30 | 635.10 | 635.10 | 1.00 | |
01/07/2025 | 632.30 | 645.40 | 632.30 | 645.40 | 41.00 | |
01/06/2025 | 613.30 | 639.00 | 613.30 | 635.10 | 6.00 | |
01/03/2025 | 630.90 | 630.90 | 610.20 | 610.20 | 20.00 | |
01/02/2025 | 626.70 | 633.80 | 626.70 | 633.80 | 4.00 | |
12/30/2024 | 629.50 | 635.10 | 629.50 | 635.10 | 11.00 | |
12/27/2024 | 629.10 | 634.70 | 629.10 | 633.70 | 40.00 | |
12/23/2024 | 627.20 | 628.50 | 623.30 | 628.50 | 5.00 | |
12/20/2024 | 622.50 | 632.00 | 618.30 | 630.60 | 47.00 | |
12/19/2024 | 623.50 | 628.70 | 623.50 | 628.70 | 40.00 | |
12/18/2024 | 634.40 | 637.00 | 632.30 | 636.30 | 185.00 | |
12/17/2024 | 627.70 | 636.90 | 627.70 | 634.40 | 2.00 | |
12/16/2024 | 636.00 | 636.00 | 629.60 | 629.60 | 10.00 | |
12/13/2024 | 640.30 | 647.50 | 637.60 | 637.60 | 25.00 | |
12/12/2024 | 647.30 | 647.30 | 638.70 | 646.00 | 21.00 | |
12/11/2024 | 634.10 | 645.10 | 634.10 | 644.60 | 16.00 | |
12/10/2024 | 647.60 | 647.60 | 634.10 | 634.10 | 31.00 | |
12/09/2024 | 635.10 | 653.10 | 635.10 | 653.10 | 212.00 | |
12/06/2024 | 607.30 | 630.30 | 607.30 | 630.30 | 10.00 | |
12/05/2024 | 607.70 | 612.50 | 606.20 | 608.50 | 43.00 | |
12/04/2024 | 606.10 | 612.20 | 606.10 | 608.40 | 98.00 | |
12/03/2024 | 607.50 | 617.00 | 607.50 | 609.80 | 136.00 | |
12/02/2024 | 593.60 | 607.50 | 589.50 | 607.50 | 48.00 | |
11/29/2024 | 580.64 | 585.00 | 580.64 | 585.00 | 50.00 | |
11/28/2024 | 580.94 | 586.39 | 580.54 | 581.04 | 101.00 | |
11/27/2024 | 592.73 | 594.41 | 582.52 | 583.61 | 124.00 | |
11/26/2024 | 579.55 | 593.42 | 579.55 | 590.94 | 40.00 | |
11/25/2024 | 578.36 | 591.54 | 576.68 | 587.77 | 96.00 | |
11/22/2024 | 570.64 | 577.37 | 570.64 | 577.37 | 73.00 | |
11/21/2024 | 573.61 | 573.61 | 564.79 | 565.68 | 53.00 | |
11/20/2024 | 574.80 | 577.87 | 571.53 | 571.53 | 12.00 | |
11/19/2024 | 583.81 | 583.81 | 568.85 | 571.03 | 50.00 | |
11/18/2024 | 582.42 | 582.92 | 580.64 | 580.64 | 31.00 | |
11/15/2024 | 575.19 | 584.11 | 575.19 | 578.86 | 59.00 | |
11/14/2024 | 566.38 | 579.25 | 566.38 | 579.25 | 10.00 | |
11/13/2024 | 568.06 | 568.36 | 567.76 | 568.36 | 20.00 | |
11/12/2024 | 589.95 | 589.95 | 563.50 | 566.28 | 30.00 | |
11/11/2024 | 595.30 | 597.88 | 592.93 | 592.93 | 18.00 | |
11/08/2024 | 611.06 | 611.06 | 592.13 | 597.88 | 318.00 | |
11/07/2024 | 597.09 | 616.31 | 597.09 | 615.41 | 42.00 | |
11/06/2024 | 596.69 | 597.68 | 594.91 | 595.90 | 9.00 | |
11/05/2024 | 600.36 | 600.36 | 594.41 | 597.48 | 11.00 | |
11/04/2024 | 607.69 | 610.66 | 601.84 | 602.24 | 9.00 | |
11/01/2024 | 604.71 | 606.40 | 604.71 | 605.31 | 7.00 | |
10/31/2024 | 609.17 | 609.17 | 603.13 | 603.13 | 1.00 | |
10/30/2024 | 626.01 | 626.01 | 611.75 | 611.75 | 6.00 | |
10/29/2024 | 625.12 | 626.01 | 624.83 | 625.62 | 41.00 | |
10/28/2024 | 619.57 | 627.30 | 619.57 | 626.91 | 5.00 | |
10/25/2024 | 620.07 | 620.96 | 620.07 | 620.57 | 17.00 | |
10/24/2024 | 606.89 | 625.62 | 606.89 | 622.75 | 53.00 | |
10/23/2024 | 610.46 | 610.46 | 605.31 | 605.31 | 1.00 | |
10/22/2024 | 608.38 | 610.76 | 606.60 | 609.27 | 48.00 |
About LVMH Moët Stock history
LVMH Moët investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LVMH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LVMH Mot Hennessy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LVMH Moët stock prices may prove useful in developing a viable investing in LVMH Moët
LVMH Moët Stock Technical Analysis
LVMH Moët technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
LVMH Moët Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LVMH Moët's price direction in advance. Along with the technical and fundamental analysis of LVMH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LVMH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0521 | |||
Jensen Alpha | 0.1096 | |||
Total Risk Alpha | 0.0585 | |||
Sortino Ratio | 0.0442 | |||
Treynor Ratio | 10.66 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in LVMH Stock
LVMH Moët financial ratios help investors to determine whether LVMH Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in LVMH with respect to the benefits of owning LVMH Moët security.