LVMH Moët (Germany) Price History
MOH Stock | EUR 635.00 24.70 4.05% |
If you're considering investing in LVMH Stock, it is important to understand the factors that can impact its price. As of today, the current price of LVMH Moët stands at 635.00, as last reported on the 7th of January, with the highest price reaching 635.00 and the lowest price hitting 611.80 during the day. LVMH Mot Hennessy has Sharpe Ratio of -0.017, which conveys that the firm had a -0.017% return per unit of volatility over the last 3 months. LVMH Moët exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LVMH Moët's mean deviation of 1.32, and Risk Adjusted Performance of (0.08) to check out the risk estimate we provide.
LVMH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
LVMH |
Sharpe Ratio = -0.017
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MOH |
Estimated Market Risk
1.88 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average LVMH Moët is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LVMH Moët by adding LVMH Moët to a well-diversified portfolio.
LVMH Moët Stock Price History Chart
There are several ways to analyze LVMH Stock price data. The simplest method is using a basic LVMH candlestick price chart, which shows LVMH Moët price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 658.32 |
Lowest Price | November 13, 2024 | 567.87 |
LVMH Moët January 7, 2025 Stock Price Synopsis
Various analyses of LVMH Moët's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LVMH Stock. It can be used to describe the percentage change in the price of LVMH Moët from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LVMH Stock.LVMH Moët Price Daily Balance Of Power | 1.06 | |
LVMH Moët Price Rate Of Daily Change | 1.04 | |
LVMH Moët Market Facilitation Index | 2.58 | |
LVMH Moët Price Action Indicator | 23.95 | |
LVMH Moët Accumulation Distribution | 0.33 |
LVMH Moët January 7, 2025 Stock Price Analysis
LVMH Stock Price History Data
The price series of LVMH Moët for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 127.4 with a coefficient of variation of 4.61. The daily prices for the period are spread out with arithmetic mean of 617.98. The median price for the last 90 days is 616.81. The company issued dividends to stockholders on April 25, 2019.Open | High | Low | Close | Volume | ||
01/06/2025 | 611.80 | 635.00 | 611.80 | 635.00 | 9.00 | |
01/03/2025 | 629.90 | 629.90 | 610.30 | 610.30 | 1.00 | |
01/02/2025 | 626.50 | 633.70 | 626.50 | 633.70 | 4.00 | |
12/30/2024 | 629.40 | 633.80 | 629.40 | 633.80 | 18.00 | |
12/27/2024 | 631.20 | 633.90 | 631.20 | 633.70 | 12.00 | |
12/23/2024 | 626.00 | 629.40 | 625.20 | 625.20 | 216.00 | |
12/20/2024 | 622.50 | 631.90 | 622.50 | 631.90 | 1.00 | |
12/19/2024 | 625.00 | 628.70 | 625.00 | 628.70 | 1.00 | |
12/18/2024 | 634.40 | 636.30 | 634.40 | 636.30 | 1.00 | |
12/17/2024 | 627.10 | 634.60 | 627.10 | 634.60 | 1.00 | |
12/16/2024 | 636.10 | 636.10 | 631.90 | 631.90 | 23.00 | |
12/13/2024 | 640.30 | 640.30 | 637.70 | 637.70 | 1.00 | |
12/12/2024 | 648.50 | 648.50 | 645.90 | 645.90 | 1.00 | |
12/11/2024 | 634.10 | 645.10 | 634.10 | 645.10 | 1.00 | |
12/10/2024 | 649.30 | 649.30 | 639.90 | 639.90 | 4.00 | |
12/09/2024 | 636.00 | 650.90 | 636.00 | 650.90 | 1.00 | |
12/06/2024 | 607.30 | 630.10 | 607.30 | 630.10 | 1.00 | |
12/05/2024 | 606.20 | 608.50 | 606.20 | 608.50 | 1.00 | |
12/04/2024 | 606.80 | 610.80 | 606.80 | 610.80 | 1.00 | |
12/03/2024 | 608.90 | 609.00 | 608.90 | 609.00 | 1.00 | |
12/02/2024 | 593.60 | 607.40 | 593.60 | 607.40 | 1.00 | |
11/29/2024 | 580.75 | 585.80 | 580.75 | 585.80 | 2.00 | |
11/28/2024 | 580.95 | 580.95 | 580.55 | 580.55 | 1.00 | |
11/27/2024 | 592.73 | 592.73 | 592.73 | 592.73 | 1.00 | |
11/26/2024 | 581.44 | 593.92 | 581.44 | 593.92 | 2.00 | |
11/25/2024 | 575.60 | 591.65 | 575.60 | 591.65 | 11.00 | |
11/22/2024 | 563.71 | 577.38 | 563.71 | 577.38 | 1.00 | |
11/21/2024 | 574.01 | 574.01 | 568.86 | 568.86 | 1.00 | |
11/20/2024 | 574.51 | 574.51 | 574.51 | 574.51 | 1.00 | |
11/19/2024 | 583.72 | 583.72 | 583.72 | 583.72 | 1.00 | |
11/18/2024 | 582.43 | 582.93 | 582.43 | 582.93 | 1.00 | |
11/15/2024 | 575.20 | 580.55 | 575.20 | 580.55 | 1.00 | |
11/14/2024 | 566.28 | 580.05 | 566.28 | 579.26 | 2.00 | |
11/13/2024 | 568.46 | 568.46 | 567.87 | 567.87 | 1.00 | |
11/12/2024 | 589.96 | 589.96 | 563.31 | 568.76 | 2.00 | |
11/11/2024 | 596.60 | 596.60 | 596.60 | 596.60 | 1.00 | |
11/08/2024 | 610.27 | 610.27 | 591.94 | 592.54 | 3.00 | |
11/07/2024 | 598.28 | 615.42 | 598.28 | 615.42 | 5.00 | |
11/06/2024 | 596.90 | 610.96 | 595.11 | 595.11 | 10.00 | |
11/05/2024 | 599.87 | 599.87 | 597.49 | 597.49 | 1.00 | |
11/04/2024 | 607.69 | 607.69 | 601.85 | 601.85 | 1.00 | |
11/01/2024 | 604.92 | 605.02 | 604.92 | 605.02 | 1.00 | |
10/31/2024 | 609.18 | 609.18 | 603.24 | 603.24 | 1.00 | |
10/30/2024 | 626.91 | 626.91 | 611.76 | 611.76 | 1.00 | |
10/29/2024 | 627.11 | 627.11 | 624.83 | 624.83 | 1.00 | |
10/28/2024 | 619.58 | 627.11 | 619.58 | 627.11 | 1.00 | |
10/25/2024 | 615.82 | 620.57 | 615.82 | 620.57 | 1.00 | |
10/24/2024 | 606.90 | 622.75 | 606.90 | 622.75 | 1.00 | |
10/23/2024 | 610.47 | 610.47 | 607.20 | 607.20 | 1.00 | |
10/22/2024 | 608.09 | 610.77 | 608.09 | 610.77 | 1.00 | |
10/21/2024 | 619.09 | 619.09 | 604.33 | 604.33 | 1.00 | |
10/18/2024 | 622.65 | 622.65 | 622.65 | 622.65 | 1.00 | |
10/17/2024 | 597.79 | 604.23 | 597.79 | 604.23 | 29.00 | |
10/16/2024 | 587.39 | 597.69 | 587.39 | 597.69 | 64.00 | |
10/15/2024 | 631.87 | 631.87 | 616.81 | 616.81 | 1.00 | |
10/14/2024 | 649.40 | 649.40 | 629.99 | 629.99 | 1.00 | |
10/11/2024 | 651.68 | 651.68 | 646.63 | 646.63 | 1.00 | |
10/10/2024 | 651.98 | 651.98 | 649.60 | 649.60 | 30.00 | |
10/09/2024 | 647.92 | 653.76 | 647.92 | 653.76 | 7.00 | |
10/08/2024 | 661.29 | 661.29 | 648.51 | 648.51 | 1.00 | |
10/07/2024 | 658.32 | 658.32 | 658.32 | 658.32 | 1.00 |
About LVMH Moët Stock history
LVMH Moët investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LVMH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LVMH Mot Hennessy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LVMH Moët stock prices may prove useful in developing a viable investing in LVMH Moët
LVMH Moët Stock Technical Analysis
LVMH Moët technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
LVMH Moët Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LVMH Moët's price direction in advance. Along with the technical and fundamental analysis of LVMH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LVMH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.22) | |||
Treynor Ratio | 0.4306 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for LVMH Stock analysis
When running LVMH Moët's price analysis, check to measure LVMH Moët's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LVMH Moët is operating at the current time. Most of LVMH Moët's value examination focuses on studying past and present price action to predict the probability of LVMH Moët's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LVMH Moët's price. Additionally, you may evaluate how the addition of LVMH Moët to your portfolios can decrease your overall portfolio volatility.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Fundamental Analysis View fundamental data based on most recent published financial statements |