LVMH Moët (Germany) Price History

MOH Stock  EUR 635.00  24.70  4.05%   
If you're considering investing in LVMH Stock, it is important to understand the factors that can impact its price. As of today, the current price of LVMH Moët stands at 635.00, as last reported on the 7th of January, with the highest price reaching 635.00 and the lowest price hitting 611.80 during the day. LVMH Mot Hennessy has Sharpe Ratio of -0.017, which conveys that the firm had a -0.017% return per unit of volatility over the last 3 months. LVMH Moët exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LVMH Moët's mean deviation of 1.32, and Risk Adjusted Performance of (0.08) to check out the risk estimate we provide.
  
LVMH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.017

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMOH

Estimated Market Risk

 1.88
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average LVMH Moët is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LVMH Moët by adding LVMH Moët to a well-diversified portfolio.

LVMH Moët Stock Price History Chart

There are several ways to analyze LVMH Stock price data. The simplest method is using a basic LVMH candlestick price chart, which shows LVMH Moët price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 2024658.32
Lowest PriceNovember 13, 2024567.87

LVMH Moët January 7, 2025 Stock Price Synopsis

Various analyses of LVMH Moët's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LVMH Stock. It can be used to describe the percentage change in the price of LVMH Moët from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LVMH Stock.
LVMH Moët Price Daily Balance Of Power 1.06 
LVMH Moët Price Rate Of Daily Change 1.04 
LVMH Moët Market Facilitation Index 2.58 
LVMH Moët Price Action Indicator 23.95 
LVMH Moët Accumulation Distribution 0.33 

LVMH Moët January 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LVMH Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LVMH Moët intraday prices and daily technical indicators to check the level of noise trading in LVMH Stock and then apply it to test your longer-term investment strategies against LVMH.

LVMH Stock Price History Data

The price series of LVMH Moët for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 127.4 with a coefficient of variation of 4.61. The daily prices for the period are spread out with arithmetic mean of 617.98. The median price for the last 90 days is 616.81. The company issued dividends to stockholders on April 25, 2019.
OpenHighLowCloseVolume
01/06/2025 611.80  635.00  611.80  635.00  9.00 
01/03/2025 629.90  629.90  610.30  610.30  1.00 
01/02/2025 626.50  633.70  626.50  633.70  4.00 
12/30/2024 629.40  633.80  629.40  633.80  18.00 
12/27/2024 631.20  633.90  631.20  633.70  12.00 
12/23/2024 626.00  629.40  625.20  625.20  216.00 
12/20/2024 622.50  631.90  622.50  631.90  1.00 
12/19/2024 625.00  628.70  625.00  628.70  1.00 
12/18/2024 634.40  636.30  634.40  636.30  1.00 
12/17/2024 627.10  634.60  627.10  634.60  1.00 
12/16/2024 636.10  636.10  631.90  631.90  23.00 
12/13/2024 640.30  640.30  637.70  637.70  1.00 
12/12/2024 648.50  648.50  645.90  645.90  1.00 
12/11/2024 634.10  645.10  634.10  645.10  1.00 
12/10/2024 649.30  649.30  639.90  639.90  4.00 
12/09/2024 636.00  650.90  636.00  650.90  1.00 
12/06/2024 607.30  630.10  607.30  630.10  1.00 
12/05/2024 606.20  608.50  606.20  608.50  1.00 
12/04/2024 606.80  610.80  606.80  610.80  1.00 
12/03/2024 608.90  609.00  608.90  609.00  1.00 
12/02/2024 593.60  607.40  593.60  607.40  1.00 
11/29/2024 580.75  585.80  580.75  585.80  2.00 
11/28/2024 580.95  580.95  580.55  580.55  1.00 
11/27/2024 592.73  592.73  592.73  592.73  1.00 
11/26/2024 581.44  593.92  581.44  593.92  2.00 
11/25/2024 575.60  591.65  575.60  591.65  11.00 
11/22/2024 563.71  577.38  563.71  577.38  1.00 
11/21/2024 574.01  574.01  568.86  568.86  1.00 
11/20/2024 574.51  574.51  574.51  574.51  1.00 
11/19/2024 583.72  583.72  583.72  583.72  1.00 
11/18/2024 582.43  582.93  582.43  582.93  1.00 
11/15/2024 575.20  580.55  575.20  580.55  1.00 
11/14/2024 566.28  580.05  566.28  579.26  2.00 
11/13/2024 568.46  568.46  567.87  567.87  1.00 
11/12/2024 589.96  589.96  563.31  568.76  2.00 
11/11/2024 596.60  596.60  596.60  596.60  1.00 
11/08/2024 610.27  610.27  591.94  592.54  3.00 
11/07/2024 598.28  615.42  598.28  615.42  5.00 
11/06/2024 596.90  610.96  595.11  595.11  10.00 
11/05/2024 599.87  599.87  597.49  597.49  1.00 
11/04/2024 607.69  607.69  601.85  601.85  1.00 
11/01/2024 604.92  605.02  604.92  605.02  1.00 
10/31/2024 609.18  609.18  603.24  603.24  1.00 
10/30/2024 626.91  626.91  611.76  611.76  1.00 
10/29/2024 627.11  627.11  624.83  624.83  1.00 
10/28/2024 619.58  627.11  619.58  627.11  1.00 
10/25/2024 615.82  620.57  615.82  620.57  1.00 
10/24/2024 606.90  622.75  606.90  622.75  1.00 
10/23/2024 610.47  610.47  607.20  607.20  1.00 
10/22/2024 608.09  610.77  608.09  610.77  1.00 
10/21/2024 619.09  619.09  604.33  604.33  1.00 
10/18/2024 622.65  622.65  622.65  622.65  1.00 
10/17/2024 597.79  604.23  597.79  604.23  29.00 
10/16/2024 587.39  597.69  587.39  597.69  64.00 
10/15/2024 631.87  631.87  616.81  616.81  1.00 
10/14/2024 649.40  649.40  629.99  629.99  1.00 
10/11/2024 651.68  651.68  646.63  646.63  1.00 
10/10/2024 651.98  651.98  649.60  649.60  30.00 
10/09/2024 647.92  653.76  647.92  653.76  7.00 
10/08/2024 661.29  661.29  648.51  648.51  1.00 
10/07/2024 658.32  658.32  658.32  658.32  1.00 

About LVMH Moët Stock history

LVMH Moët investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LVMH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LVMH Mot Hennessy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LVMH Moët stock prices may prove useful in developing a viable investing in LVMH Moët

LVMH Moët Stock Technical Analysis

LVMH Moët technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LVMH Moët technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LVMH Moët trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

LVMH Moët Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LVMH Moët's price direction in advance. Along with the technical and fundamental analysis of LVMH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LVMH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for LVMH Stock analysis

When running LVMH Moët's price analysis, check to measure LVMH Moët's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LVMH Moët is operating at the current time. Most of LVMH Moët's value examination focuses on studying past and present price action to predict the probability of LVMH Moët's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LVMH Moët's price. Additionally, you may evaluate how the addition of LVMH Moët to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Commodity Directory
Find actively traded commodities issued by global exchanges
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Fundamental Analysis
View fundamental data based on most recent published financial statements