LVMH Mot (Germany) Price History

MOH Stock  EUR 628.70  0.70  0.11%   
If you're considering investing in LVMH Stock, it is important to understand the factors that can impact its price. As of today, the current price of LVMH Mot stands at 628.70, as last reported on the 22nd of December, with the highest price reaching 631.80 and the lowest price hitting 617.70 during the day. At this point, LVMH Mot is very steady. LVMH Mot Hennessy has Sharpe Ratio of 0.0475, which conveys that the firm had a 0.0475% return per unit of volatility over the last 3 months. We have found thirty technical indicators for LVMH Mot, which you can use to evaluate the volatility of the firm. Please verify LVMH Mot's mean deviation of 1.5, and Risk Adjusted Performance of 0.0438 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
  
LVMH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0475

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskMOHHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.22
  actual daily
19
81% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average LVMH Mot is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LVMH Mot by adding it to a well-diversified portfolio.

LVMH Mot Stock Price History Chart

There are several ways to analyze LVMH Stock price data. The simplest method is using a basic LVMH candlestick price chart, which shows LVMH Mot price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 2024690.0
Lowest PriceNovember 13, 2024573.0

LVMH Mot December 22, 2024 Stock Price Synopsis

Various analyses of LVMH Mot's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LVMH Stock. It can be used to describe the percentage change in the price of LVMH Mot from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LVMH Stock.
LVMH Mot Price Daily Balance Of Power(0.05)
LVMH Mot Price Rate Of Daily Change 1.00 
LVMH Mot Price Action Indicator 3.60 

LVMH Mot December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LVMH Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LVMH Mot intraday prices and daily technical indicators to check the level of noise trading in LVMH Stock and then apply it to test your longer-term investment strategies against LVMH.

LVMH Stock Price History Data

The price series of LVMH Mot for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 125.5 with a coefficient of variation of 4.85. The daily prices for the period are spread out with arithmetic mean of 621.24. The median price for the last 90 days is 619.5. The company underwent 5:1 stock split on 3rd of July 2000. LVMH Mot Hennessy issued dividends to stockholders on 2023-04-25.
OpenHighLowCloseVolume
12/22/2024
 622.50  631.80  617.70  628.70 
12/20/2024 622.50  631.80  617.70  628.70  528.00 
12/19/2024 625.10  632.70  624.80  629.40  1,137 
12/18/2024 634.10  638.00  630.40  630.40  872.00 
12/17/2024 628.60  640.00  625.60  637.00  1,076 
12/16/2024 639.50  639.50  628.10  630.70  1,320 
12/13/2024 640.40  648.10  636.40  637.60  1,333 
12/12/2024 648.20  650.40  637.60  645.20  1,494 
12/11/2024 636.60  647.40  629.10  644.60  1,559 
12/10/2024 649.70  649.70  634.90  635.40  1,844 
12/09/2024 636.10  657.80  634.70  652.70  1,213,358 
12/06/2024 610.70  633.80  606.50  632.60  1,660 
12/05/2024 609.40  613.10  605.30  609.00  1,462,185 
12/04/2024 610.10  614.40  605.90  609.00  1,033,846 
12/03/2024 608.50  618.90  606.30  609.80  1,534 
12/02/2024 593.60  610.60  589.10  608.80  732,817 
11/29/2024 586.00  592.90  583.80  592.90  648,907 
11/28/2024 589.70  592.80  586.50  590.20  1,805,936 
11/27/2024 599.10  600.00  587.00  595.10  998,002 
11/26/2024 587.50  607.60  585.00  599.80  1,609,617 
11/25/2024 581.60  598.10  581.60  591.90  996,462 
11/22/2024 571.70  584.70  569.40  580.80  960,575 
11/21/2024 579.00  580.50  567.20  573.90  1,279,679 
11/20/2024 580.20  585.10  573.90  576.40  1,340,234 
11/19/2024 591.40  591.40  569.40  579.50  1,314,991 
11/18/2024 587.90  590.70  582.60  586.20  696,176 
11/15/2024 581.60  590.50  580.00  585.90  564,343 
11/14/2024 571.20  586.80  566.70  585.10  489,800 
11/13/2024 575.20  577.70  570.70  573.00  639,085 
11/12/2024 596.20  596.20  566.00  576.60  1,355,641 
11/11/2024 602.10  606.20  596.60  599.40  870,799 
11/08/2024 615.90  615.90  596.50  600.90  867,362 
11/07/2024 602.20  622.10  600.20  619.90  1,108,643 
11/06/2024 602.20  625.70  598.70  605.50  550,171 
11/05/2024 606.10  609.40  599.90  604.50  507,651 
11/04/2024 613.30  618.00  605.00  605.00  382,389 
11/01/2024 610.10  613.10  609.50  610.90  301,408 
10/31/2024 614.80  616.90  606.30  613.50  543,081 
10/30/2024 636.50  636.50  609.10  618.90  586,682 
10/29/2024 631.00  642.10  629.00  632.60  821,740 
10/28/2024 627.60  639.00  627.60  632.60  889,411 
10/25/2024 627.10  628.30  622.00  622.00  203,308 
10/24/2024 611.40  635.30  611.40  628.80  808,610 
10/23/2024 616.20  617.20  610.20  611.00  528,971 
10/22/2024 613.40  620.70  609.60  620.70  409,683 
10/21/2024 625.00  625.30  610.00  613.40  786,342 
10/18/2024 609.20  630.60  609.20  623.80  755,634 
10/17/2024 604.90  613.50  599.40  609.50  1,175,089 
10/16/2024 598.50  609.40  582.00  600.10  1,683,351 
10/15/2024 637.10  638.90  585.00  593.00  2,283,968 
10/14/2024 656.00  656.50  633.00  639.80  568,000 
10/11/2024 656.50  661.90  648.20  652.80  340,565 
10/10/2024 658.10  658.30  652.30  658.00  538,818 
10/09/2024 656.00  661.50  651.00  659.30  308,408 
10/08/2024 667.50  667.50  642.50  657.40  692,302 
10/07/2024 664.50  684.00  664.50  674.40  593,886 
10/04/2024 660.00  668.60  657.60  668.60  462,624 
10/03/2024 667.50  667.50  655.40  661.20  130,369 
10/02/2024 666.90  673.10  662.90  670.00  324,404 
10/01/2024 685.00  685.00  660.00  665.00  406,855 
09/30/2024 707.00  710.00  688.40  690.00  568,170 

About LVMH Mot Stock history

LVMH Mot investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LVMH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LVMH Mot Hennessy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LVMH Mot stock prices may prove useful in developing a viable investing in LVMH Mot
LVMH Mot Hennessy - Louis Vuitton, Socit Europenne operates as a luxury products company. LVMH Mot Hennessy - Louis Vuitton, Socit Europenne was incorporated in 1923 and is headquartered in Paris, France. LVMH EO operates under Luxury Goods classification in Germany and is traded on Frankfurt Stock Exchange. It employs 148343 people.

LVMH Mot Stock Technical Analysis

LVMH Mot technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LVMH Mot technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LVMH Mot trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

LVMH Mot Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LVMH Mot's price direction in advance. Along with the technical and fundamental analysis of LVMH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LVMH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for LVMH Stock analysis

When running LVMH Mot's price analysis, check to measure LVMH Mot's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LVMH Mot is operating at the current time. Most of LVMH Mot's value examination focuses on studying past and present price action to predict the probability of LVMH Mot's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LVMH Mot's price. Additionally, you may evaluate how the addition of LVMH Mot to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals