LVMH Mot (Germany) Price History
MOH Stock | EUR 628.70 0.70 0.11% |
If you're considering investing in LVMH Stock, it is important to understand the factors that can impact its price. As of today, the current price of LVMH Mot stands at 628.70, as last reported on the 22nd of December, with the highest price reaching 631.80 and the lowest price hitting 617.70 during the day. At this point, LVMH Mot is very steady. LVMH Mot Hennessy has Sharpe Ratio of 0.0475, which conveys that the firm had a 0.0475% return per unit of volatility over the last 3 months. We have found thirty technical indicators for LVMH Mot, which you can use to evaluate the volatility of the firm. Please verify LVMH Mot's mean deviation of 1.5, and Risk Adjusted Performance of 0.0438 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
LVMH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
LVMH |
Sharpe Ratio = 0.0475
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | MOH | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.22 actual daily | 19 81% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average LVMH Mot is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LVMH Mot by adding it to a well-diversified portfolio.
LVMH Mot Stock Price History Chart
There are several ways to analyze LVMH Stock price data. The simplest method is using a basic LVMH candlestick price chart, which shows LVMH Mot price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 690.0 |
Lowest Price | November 13, 2024 | 573.0 |
LVMH Mot December 22, 2024 Stock Price Synopsis
Various analyses of LVMH Mot's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LVMH Stock. It can be used to describe the percentage change in the price of LVMH Mot from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LVMH Stock.LVMH Mot Price Daily Balance Of Power | (0.05) | |
LVMH Mot Price Rate Of Daily Change | 1.00 | |
LVMH Mot Price Action Indicator | 3.60 |
LVMH Mot December 22, 2024 Stock Price Analysis
LVMH Stock Price History Data
The price series of LVMH Mot for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 125.5 with a coefficient of variation of 4.85. The daily prices for the period are spread out with arithmetic mean of 621.24. The median price for the last 90 days is 619.5. The company underwent 5:1 stock split on 3rd of July 2000. LVMH Mot Hennessy issued dividends to stockholders on 2023-04-25.Open | High | Low | Close | Volume | ||
12/22/2024 | 622.50 | 631.80 | 617.70 | 628.70 | ||
12/20/2024 | 622.50 | 631.80 | 617.70 | 628.70 | 528.00 | |
12/19/2024 | 625.10 | 632.70 | 624.80 | 629.40 | 1,137 | |
12/18/2024 | 634.10 | 638.00 | 630.40 | 630.40 | 872.00 | |
12/17/2024 | 628.60 | 640.00 | 625.60 | 637.00 | 1,076 | |
12/16/2024 | 639.50 | 639.50 | 628.10 | 630.70 | 1,320 | |
12/13/2024 | 640.40 | 648.10 | 636.40 | 637.60 | 1,333 | |
12/12/2024 | 648.20 | 650.40 | 637.60 | 645.20 | 1,494 | |
12/11/2024 | 636.60 | 647.40 | 629.10 | 644.60 | 1,559 | |
12/10/2024 | 649.70 | 649.70 | 634.90 | 635.40 | 1,844 | |
12/09/2024 | 636.10 | 657.80 | 634.70 | 652.70 | 1,213,358 | |
12/06/2024 | 610.70 | 633.80 | 606.50 | 632.60 | 1,660 | |
12/05/2024 | 609.40 | 613.10 | 605.30 | 609.00 | 1,462,185 | |
12/04/2024 | 610.10 | 614.40 | 605.90 | 609.00 | 1,033,846 | |
12/03/2024 | 608.50 | 618.90 | 606.30 | 609.80 | 1,534 | |
12/02/2024 | 593.60 | 610.60 | 589.10 | 608.80 | 732,817 | |
11/29/2024 | 586.00 | 592.90 | 583.80 | 592.90 | 648,907 | |
11/28/2024 | 589.70 | 592.80 | 586.50 | 590.20 | 1,805,936 | |
11/27/2024 | 599.10 | 600.00 | 587.00 | 595.10 | 998,002 | |
11/26/2024 | 587.50 | 607.60 | 585.00 | 599.80 | 1,609,617 | |
11/25/2024 | 581.60 | 598.10 | 581.60 | 591.90 | 996,462 | |
11/22/2024 | 571.70 | 584.70 | 569.40 | 580.80 | 960,575 | |
11/21/2024 | 579.00 | 580.50 | 567.20 | 573.90 | 1,279,679 | |
11/20/2024 | 580.20 | 585.10 | 573.90 | 576.40 | 1,340,234 | |
11/19/2024 | 591.40 | 591.40 | 569.40 | 579.50 | 1,314,991 | |
11/18/2024 | 587.90 | 590.70 | 582.60 | 586.20 | 696,176 | |
11/15/2024 | 581.60 | 590.50 | 580.00 | 585.90 | 564,343 | |
11/14/2024 | 571.20 | 586.80 | 566.70 | 585.10 | 489,800 | |
11/13/2024 | 575.20 | 577.70 | 570.70 | 573.00 | 639,085 | |
11/12/2024 | 596.20 | 596.20 | 566.00 | 576.60 | 1,355,641 | |
11/11/2024 | 602.10 | 606.20 | 596.60 | 599.40 | 870,799 | |
11/08/2024 | 615.90 | 615.90 | 596.50 | 600.90 | 867,362 | |
11/07/2024 | 602.20 | 622.10 | 600.20 | 619.90 | 1,108,643 | |
11/06/2024 | 602.20 | 625.70 | 598.70 | 605.50 | 550,171 | |
11/05/2024 | 606.10 | 609.40 | 599.90 | 604.50 | 507,651 | |
11/04/2024 | 613.30 | 618.00 | 605.00 | 605.00 | 382,389 | |
11/01/2024 | 610.10 | 613.10 | 609.50 | 610.90 | 301,408 | |
10/31/2024 | 614.80 | 616.90 | 606.30 | 613.50 | 543,081 | |
10/30/2024 | 636.50 | 636.50 | 609.10 | 618.90 | 586,682 | |
10/29/2024 | 631.00 | 642.10 | 629.00 | 632.60 | 821,740 | |
10/28/2024 | 627.60 | 639.00 | 627.60 | 632.60 | 889,411 | |
10/25/2024 | 627.10 | 628.30 | 622.00 | 622.00 | 203,308 | |
10/24/2024 | 611.40 | 635.30 | 611.40 | 628.80 | 808,610 | |
10/23/2024 | 616.20 | 617.20 | 610.20 | 611.00 | 528,971 | |
10/22/2024 | 613.40 | 620.70 | 609.60 | 620.70 | 409,683 | |
10/21/2024 | 625.00 | 625.30 | 610.00 | 613.40 | 786,342 | |
10/18/2024 | 609.20 | 630.60 | 609.20 | 623.80 | 755,634 | |
10/17/2024 | 604.90 | 613.50 | 599.40 | 609.50 | 1,175,089 | |
10/16/2024 | 598.50 | 609.40 | 582.00 | 600.10 | 1,683,351 | |
10/15/2024 | 637.10 | 638.90 | 585.00 | 593.00 | 2,283,968 | |
10/14/2024 | 656.00 | 656.50 | 633.00 | 639.80 | 568,000 | |
10/11/2024 | 656.50 | 661.90 | 648.20 | 652.80 | 340,565 | |
10/10/2024 | 658.10 | 658.30 | 652.30 | 658.00 | 538,818 | |
10/09/2024 | 656.00 | 661.50 | 651.00 | 659.30 | 308,408 | |
10/08/2024 | 667.50 | 667.50 | 642.50 | 657.40 | 692,302 | |
10/07/2024 | 664.50 | 684.00 | 664.50 | 674.40 | 593,886 | |
10/04/2024 | 660.00 | 668.60 | 657.60 | 668.60 | 462,624 | |
10/03/2024 | 667.50 | 667.50 | 655.40 | 661.20 | 130,369 | |
10/02/2024 | 666.90 | 673.10 | 662.90 | 670.00 | 324,404 | |
10/01/2024 | 685.00 | 685.00 | 660.00 | 665.00 | 406,855 | |
09/30/2024 | 707.00 | 710.00 | 688.40 | 690.00 | 568,170 |
About LVMH Mot Stock history
LVMH Mot investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LVMH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LVMH Mot Hennessy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LVMH Mot stock prices may prove useful in developing a viable investing in LVMH Mot
LVMH Mot Hennessy - Louis Vuitton, Socit Europenne operates as a luxury products company. LVMH Mot Hennessy - Louis Vuitton, Socit Europenne was incorporated in 1923 and is headquartered in Paris, France. LVMH EO operates under Luxury Goods classification in Germany and is traded on Frankfurt Stock Exchange. It employs 148343 people.
LVMH Mot Stock Technical Analysis
LVMH Mot technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
LVMH Mot Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LVMH Mot's price direction in advance. Along with the technical and fundamental analysis of LVMH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LVMH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0438 | |||
Jensen Alpha | 0.0948 | |||
Total Risk Alpha | 0.0326 | |||
Sortino Ratio | 0.0358 | |||
Treynor Ratio | (63.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for LVMH Stock analysis
When running LVMH Mot's price analysis, check to measure LVMH Mot's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LVMH Mot is operating at the current time. Most of LVMH Mot's value examination focuses on studying past and present price action to predict the probability of LVMH Mot's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LVMH Mot's price. Additionally, you may evaluate how the addition of LVMH Mot to your portfolios can decrease your overall portfolio volatility.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |