LVMH Mot (Germany) Price History

MOH Stock  EUR 634.20  4.90  0.77%   
If you're considering investing in LVMH Stock, it is important to understand the factors that can impact its price. As of today, the current price of LVMH Mot stands at 634.20, as last reported on the 8th of January, with the highest price reaching 637.60 and the lowest price hitting 612.20 during the day. LVMH Mot Hennessy has Sharpe Ratio of -0.0097, which conveys that the firm had a -0.0097% return per unit of volatility over the last 3 months. LVMH Mot exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LVMH Mot's mean deviation of 1.46, and Risk Adjusted Performance of (0.03) to check out the risk estimate we provide.
  
LVMH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0097

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMOH

Estimated Market Risk

 1.87
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average LVMH Mot is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LVMH Mot by adding LVMH Mot to a well-diversified portfolio.

LVMH Mot Stock Price History Chart

There are several ways to analyze LVMH Stock price data. The simplest method is using a basic LVMH candlestick price chart, which shows LVMH Mot price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 2024650.2
Lowest PriceNovember 12, 2024564.98

LVMH Mot January 8, 2025 Stock Price Synopsis

Various analyses of LVMH Mot's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LVMH Stock. It can be used to describe the percentage change in the price of LVMH Mot from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LVMH Stock.
LVMH Mot Price Daily Balance Of Power(0.19)
LVMH Mot Price Rate Of Daily Change 0.99 
LVMH Mot Price Action Indicator 6.85 

LVMH Mot January 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LVMH Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LVMH Mot intraday prices and daily technical indicators to check the level of noise trading in LVMH Stock and then apply it to test your longer-term investment strategies against LVMH.

LVMH Stock Price History Data

The price series of LVMH Mot for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 116.31 with a coefficient of variation of 4.55. The daily prices for the period are spread out with arithmetic mean of 615.29. The median price for the last 90 days is 613.0. The company underwent 5:1 stock split on 3rd of July 2000. LVMH Mot Hennessy issued dividends to stockholders on December 3, 2018.
OpenHighLowCloseVolume
01/08/2025
 612.20  637.60  612.20  634.20 
01/07/2025 633.80  642.50  633.80  639.10  66.00 
01/06/2025 612.20  637.60  612.20  634.20  100.00 
01/03/2025 630.20  630.20  610.30  613.00  15.00 
01/02/2025 628.50  631.40  619.90  631.40  29.00 
12/30/2024 628.00  635.60  628.00  635.60  8.00 
12/27/2024 634.00  634.00  630.60  632.20  24.00 
12/23/2024 625.10  628.60  624.40  627.70  19.00 
12/20/2024 625.10  629.50  622.70  627.20  20.00 
12/19/2024 626.10  631.30  626.10  626.30  36.00 
12/18/2024 630.30  636.70  630.30  634.30  1.00 
12/17/2024 626.70  639.20  626.70  636.00  1.00 
12/16/2024 639.60  639.60  629.50  630.70  40.00 
12/13/2024 643.60  646.30  636.10  636.10  47.00 
12/12/2024 649.40  649.50  639.40  643.40  5.00 
12/11/2024 629.30  645.90  629.30  645.90  1.00 
12/10/2024 643.20  643.20  633.20  633.20  8.00 
12/09/2024 634.70  657.50  634.70  650.20  78.00 
12/06/2024 610.70  634.30  610.70  634.30  41.00 
12/05/2024 606.80  613.10  606.80  607.60  1.00 
12/04/2024 606.40  613.50  606.40  610.20  19.00 
12/03/2024 608.70  616.20  607.10  607.20  147.00 
12/02/2024 594.10  605.10  587.70  605.10  120.00 
11/29/2024 581.43  589.26  581.23  584.60  78.00 
11/28/2024 580.64  585.10  580.64  582.62  103.00 
11/27/2024 595.00  595.00  581.23  584.80  34.00 
11/26/2024 582.02  591.34  582.02  591.34  20.00 
11/25/2024 577.47  591.24  577.47  582.12  7.00 
11/22/2024 561.72  578.56  561.72  574.69  53.00 
11/21/2024 573.80  573.80  564.69  567.36  43.00 
11/20/2024 574.69  575.78  568.55  568.55  1.00 
11/19/2024 584.10  584.10  567.66  572.51  111.00 
11/18/2024 583.61  584.90  579.84  584.90  4.00 
11/15/2024 576.58  583.61  576.58  578.46  6.00 
11/14/2024 566.57  580.44  566.57  580.44  71.00 
11/13/2024 568.15  569.84  565.78  568.35  27.00 
11/12/2024 588.56  588.56  564.98  564.98  116.00 
11/11/2024 596.09  597.78  590.35  590.35  5.00 
11/08/2024 610.26  610.26  592.13  592.13  122.00 
11/07/2024 595.79  615.01  595.79  612.34  1.00 
11/06/2024 596.39  619.97  593.12  593.12  1.00 
11/05/2024 600.45  601.14  594.11  594.11  20.00 
11/04/2024 607.29  611.35  601.54  601.54  103.00 
11/01/2024 605.21  607.29  604.22  604.22  11.00 
10/31/2024 609.47  609.47  602.14  604.02  72.00 
10/30/2024 627.40  627.40  604.71  608.18  72.00 
10/29/2024 625.12  631.66  625.12  626.21  22.00 
10/28/2024 619.27  630.47  619.27  623.83  163.00 
10/25/2024 614.22  621.65  614.22  617.09  1.00 
10/24/2024 606.79  624.72  606.79  621.55  44.00 
10/23/2024 612.24  612.24  603.13  603.13  136.00 
10/22/2024 607.68  612.24  604.91  609.76  22.00 
10/21/2024 618.68  618.68  605.11  605.11  92.00 
10/18/2024 602.33  622.05  602.33  616.20  30.00 
10/17/2024 598.37  606.30  594.61  602.43  10.00 
10/16/2024 588.76  601.64  574.69  600.55  97.00 
10/15/2024 631.16  631.16  594.41  594.41  4.00 
10/14/2024 649.49  649.49  628.39  630.86  43.00 
10/11/2024 651.57  651.57  642.16  643.74  31.00 
10/10/2024 651.87  651.87  646.52  647.81  1.00 
10/09/2024 647.31  650.68  645.72  649.98  7.00 

About LVMH Mot Stock history

LVMH Mot investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LVMH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LVMH Mot Hennessy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LVMH Mot stock prices may prove useful in developing a viable investing in LVMH Mot

LVMH Mot Stock Technical Analysis

LVMH Mot technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LVMH Mot technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LVMH Mot trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

LVMH Mot Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LVMH Mot's price direction in advance. Along with the technical and fundamental analysis of LVMH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LVMH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for LVMH Stock Analysis

When running LVMH Mot's price analysis, check to measure LVMH Mot's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LVMH Mot is operating at the current time. Most of LVMH Mot's value examination focuses on studying past and present price action to predict the probability of LVMH Mot's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LVMH Mot's price. Additionally, you may evaluate how the addition of LVMH Mot to your portfolios can decrease your overall portfolio volatility.