Motor Oil (Greece) Price History

MOH Stock  EUR 22.88  0.10  0.44%   
If you're considering investing in Motor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Motor Oil stands at 22.88, as last reported on the 29th of March, with the highest price reaching 22.94 and the lowest price hitting 22.70 during the day. Motor Oil appears to be very steady, given 3 months investment horizon. Motor Oil Corinth has Sharpe Ratio of 0.16, which conveys that the firm had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Motor Oil, which you can use to evaluate the volatility of the firm. Please exercise Motor Oil's Mean Deviation of 1.02, downside deviation of 1.2, and Risk Adjusted Performance of 0.1283 to check out if our risk estimates are consistent with your expectations.
  
Motor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1575

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMOH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.33
  actual daily
11
89% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Motor Oil is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Motor Oil by adding it to a well-diversified portfolio.

Motor Oil Stock Price History Chart

There are several ways to analyze Motor Stock price data. The simplest method is using a basic Motor candlestick price chart, which shows Motor Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202522.88
Lowest PriceDecember 30, 202420.24

Motor Oil March 29, 2025 Stock Price Synopsis

Various analyses of Motor Oil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Motor Stock. It can be used to describe the percentage change in the price of Motor Oil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Motor Stock.
Motor Oil Accumulation Distribution 1,431 
Motor Oil Price Action Indicator 0.11 
Motor Oil Price Daily Balance Of Power 0.42 
Motor Oil Price Rate Of Daily Change 1.00 

Motor Oil March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Motor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Motor Oil intraday prices and daily technical indicators to check the level of noise trading in Motor Stock and then apply it to test your longer-term investment strategies against Motor.

Motor Stock Price History Data

The price series of Motor Oil for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2.79 with a coefficient of variation of 3.25. The daily prices for the period are spread out with arithmetic mean of 21.5. The median price for the last 90 days is 21.42. The company issued dividends to stockholders on 2022-11-21.
OpenHighLowCloseVolume
03/28/2025 22.80  22.94  22.70  22.88  136,758 
03/27/2025 22.80  22.96  22.52  22.78  178,385 
03/26/2025 22.62  22.82  22.44  22.80  237,699 
03/24/2025 21.90  22.62  21.88  22.44  122,834 
03/21/2025 21.90  21.90  21.44  21.72  289,546 
03/20/2025 21.98  22.10  21.78  21.88  113,728 
03/19/2025 21.96  22.14  21.84  21.96  114,093 
03/18/2025 22.40  22.40  21.88  21.96  187,715 
03/17/2025 22.42  22.48  22.08  22.34  111,669 
03/14/2025 21.90  22.38  21.90  22.38  148,845 
03/13/2025 22.00  22.08  21.74  21.90  102,265 
03/12/2025 21.60  22.06  21.60  21.90  164,934 
03/11/2025 21.26  21.64  21.26  21.60  153,529 
03/10/2025 21.42  21.64  21.10  21.40  90,093 
03/07/2025 21.20  21.42  21.08  21.42  95,776 
03/06/2025 21.46  21.66  21.16  21.16  150,996 
03/05/2025 21.20  21.64  21.20  21.46  110,361 
03/04/2025 21.60  21.80  21.08  21.14  240,706 
02/28/2025 21.64  21.94  21.60  21.70  149,821 
02/27/2025 21.90  21.90  21.62  21.78  94,006 
02/26/2025 22.00  22.22  21.82  21.90  96,068 
02/25/2025 22.00  22.26  22.00  22.00  103,415 
02/24/2025 22.40  22.50  22.10  22.26  106,654 
02/21/2025 22.32  22.74  22.30  22.40  110,692 
02/20/2025 22.20  22.60  22.20  22.32  69,800 
02/19/2025 22.68  23.02  22.34  22.34  172,349 
02/18/2025 22.56  22.76  22.38  22.68  100,168 
02/17/2025 22.64  22.78  22.46  22.64  106,251 
02/14/2025 22.38  22.66  22.28  22.64  242,495 
02/13/2025 21.90  22.20  21.90  22.20  253,405 
02/12/2025 21.60  21.88  21.50  21.86  155,197 
02/11/2025 21.08  21.60  20.96  21.48  154,075 
02/10/2025 21.00  21.10  20.88  20.94  83,321 
02/07/2025 20.96  21.08  20.92  20.92  60,287 
02/06/2025 20.80  21.10  20.80  20.92  106,435 
02/05/2025 20.84  21.00  20.60  20.80  74,016 
02/04/2025 20.76  20.88  20.66  20.66  104,824 
02/03/2025 21.18  21.18  20.54  20.54  248,571 
01/31/2025 21.58  21.86  21.36  21.36  225,161 
01/30/2025 21.56  21.68  21.14  21.58  102,420 
01/29/2025 21.20  21.66  21.18  21.34  135,361 
01/28/2025 21.10  21.42  21.10  21.34  59,412 
01/27/2025 21.32  21.32  21.06  21.10  121,628 
01/24/2025 21.22  21.48  21.16  21.38  83,051 
01/23/2025 21.24  21.38  21.06  21.06  85,241 
01/22/2025 21.50  21.62  21.26  21.26  65,863 
01/21/2025 21.50  21.66  21.02  21.50  142,196 
01/20/2025 21.66  21.76  21.44  21.50  140,164 
01/17/2025 20.92  21.68  20.92  21.68  726,821 
01/16/2025 21.26  21.26  20.86  21.00  97,868 
01/15/2025 21.18  21.24  20.96  21.14  94,079 
01/14/2025 21.12  21.20  20.90  21.00  243,985 
01/13/2025 21.30  21.30  20.96  21.08  86,807 
01/10/2025 21.20  21.38  21.16  21.30  140,653 
01/09/2025 21.26  21.28  21.10  21.20  111,096 
01/08/2025 21.30  21.32  21.08  21.26  187,315 
01/07/2025 21.16  21.48  21.00  21.30  193,065 
01/03/2025 21.30  21.30  21.02  21.16  146,068 
01/02/2025 20.70  21.26  20.60  21.20  143,720 
12/31/2024 20.46  20.64  20.38  20.64  58,918 
12/30/2024 20.34  20.52  20.24  20.24  95,211 

About Motor Oil Stock history

Motor Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Motor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Motor Oil Corinth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Motor Oil stock prices may prove useful in developing a viable investing in Motor Oil
Motor Oil Corinth Refineries S.A. engages in oil refining and oil products trading in Greece and internationally. The company was founded in 1970 and is headquartered in Maroussi, Greece. MOTOR OIL operates under Oil Gas Refining Marketing classification in Greece and is traded on Athens Stock Exchange. It employs 2294 people.

Motor Oil Stock Technical Analysis

Motor Oil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Motor Oil technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Motor Oil trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Motor Oil Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Motor Oil's price direction in advance. Along with the technical and fundamental analysis of Motor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Motor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Motor Stock Analysis

When running Motor Oil's price analysis, check to measure Motor Oil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Motor Oil is operating at the current time. Most of Motor Oil's value examination focuses on studying past and present price action to predict the probability of Motor Oil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Motor Oil's price. Additionally, you may evaluate how the addition of Motor Oil to your portfolios can decrease your overall portfolio volatility.