VanEck Vectors (Germany) Price History
| MOGB Etf | 6.33 0.09 1.44% |
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. As of today, the current price of VanEck Vectors stands at 6.33, as last reported on the 27th of December, with the highest price reaching 6.33 and the lowest price hitting 6.24 during the day. VanEck Vectors Morni owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0084, which indicates the etf had a -0.0084% return per unit of risk over the last 3 months. VanEck Vectors Morningstar exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VanEck Vectors' Risk Adjusted Performance of (0.02), coefficient of variation of (3,525), and Variance of 6.92 to confirm the risk estimate we provide.
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
VanEck |
Sharpe Ratio = -0.0084
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MOGB |
Estimated Market Risk
| 2.68 actual daily | 23 77% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average VanEck Vectors is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Vectors by adding VanEck Vectors to a well-diversified portfolio.
VanEck Vectors Etf Price History Chart
There are several ways to analyze VanEck Vectors Morningstar Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Vectors price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 1, 2024 | 6.89 |
| Lowest Price | December 4, 2024 | 6.14 |
VanEck Vectors December 27, 2024 Etf Price Synopsis
Various analyses of VanEck Vectors' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Vectors from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.| VanEck Vectors Price Action Indicator | 0.09 | |
| VanEck Vectors Price Daily Balance Of Power | 1.00 | |
| VanEck Vectors Price Rate Of Daily Change | 1.01 |
VanEck Vectors December 27, 2024 Etf Price Analysis
VanEck Etf Price History Data
| Open | High | Low | Close | Volume | ||
12/27/2024 | 6.24 | 6.33 | 6.24 | 6.33 | ||
| 12/23/2024 | 6.24 | 6.33 | 6.24 | 6.33 | 1.00 | |
| 12/20/2024 | 6.27 | 6.50 | 6.27 | 6.31 | 6,000 | |
| 12/19/2024 | 6.33 | 6.50 | 6.33 | 6.33 | 5,900 | |
| 12/18/2024 | 6.28 | 6.40 | 6.28 | 6.40 | 200.00 | |
| 12/17/2024 | 6.43 | 6.50 | 6.39 | 6.40 | 1.00 | |
| 12/16/2024 | 6.43 | 6.74 | 6.43 | 6.48 | 3,500 | |
| 12/13/2024 | 6.46 | 6.51 | 6.43 | 6.43 | 1.00 | |
| 12/12/2024 | 6.41 | 6.53 | 6.41 | 6.46 | 1.00 | |
| 12/11/2024 | 6.29 | 6.46 | 6.29 | 6.46 | 1.00 | |
| 12/10/2024 | 6.23 | 6.35 | 6.23 | 6.34 | 125.00 | |
| 12/09/2024 | 6.15 | 6.50 | 6.15 | 6.50 | 1,257 | |
| 12/06/2024 | 6.14 | 6.19 | 6.14 | 6.17 | 1.00 | |
| 12/05/2024 | 6.14 | 6.50 | 6.14 | 6.20 | 1,000.00 | |
| 12/04/2024 | 6.50 | 6.50 | 6.14 | 6.14 | 650.00 | |
| 12/03/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
| 12/02/2024 | 6.32 | 6.34 | 6.32 | 6.33 | 1.00 | |
| 11/29/2024 | 6.32 | 6.40 | 6.32 | 6.38 | 1.00 | |
| 11/28/2024 | 6.38 | 6.42 | 6.32 | 6.32 | 1.00 | |
| 11/27/2024 | 6.42 | 6.52 | 6.42 | 6.47 | 1.00 | |
| 11/26/2024 | 6.41 | 6.74 | 6.41 | 6.70 | 611.00 | |
| 11/25/2024 | 6.31 | 6.85 | 6.31 | 6.85 | 1.00 | |
| 11/22/2024 | 6.33 | 6.40 | 6.33 | 6.36 | 1.00 | |
| 11/21/2024 | 6.75 | 6.75 | 6.36 | 6.40 | 198.00 | |
| 11/20/2024 | 6.35 | 6.69 | 6.35 | 6.39 | 1,000.00 | |
| 11/19/2024 | 6.35 | 6.66 | 6.35 | 6.42 | 200.00 | |
| 11/18/2024 | 6.25 | 6.38 | 6.25 | 6.38 | 1.00 | |
| 11/15/2024 | 6.36 | 6.36 | 6.36 | 6.36 | 1.00 | |
| 11/14/2024 | 6.22 | 6.45 | 6.22 | 6.45 | 1.00 | |
| 11/13/2024 | 6.35 | 6.35 | 6.30 | 6.30 | 20,250 | |
| 11/12/2024 | 6.35 | 6.56 | 6.35 | 6.56 | 20.00 | |
| 11/11/2024 | 6.35 | 6.36 | 6.35 | 6.36 | 1.00 | |
| 11/08/2024 | 6.50 | 6.50 | 6.40 | 6.40 | 320.00 | |
| 11/07/2024 | 6.35 | 6.44 | 6.35 | 6.44 | 1.00 | |
| 11/06/2024 | 6.35 | 6.40 | 6.35 | 6.40 | 1,000.00 | |
| 11/05/2024 | 6.35 | 6.35 | 6.35 | 6.35 | 1.00 | |
| 11/04/2024 | 6.35 | 6.63 | 6.35 | 6.63 | 2,000 | |
| 11/01/2024 | 6.35 | 6.35 | 6.35 | 6.35 | 3,000 | |
| 10/31/2024 | 6.35 | 6.35 | 6.35 | 6.35 | 1.00 | |
| 10/30/2024 | 6.35 | 6.35 | 6.35 | 6.35 | 1.00 | |
| 10/29/2024 | 6.35 | 6.35 | 6.35 | 6.35 | 3,000 | |
| 10/28/2024 | 6.35 | 6.36 | 6.35 | 6.36 | 1.00 | |
| 10/25/2024 | 6.50 | 6.60 | 6.50 | 6.55 | 3,000 | |
| 10/24/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
| 10/23/2024 | 6.75 | 6.75 | 6.75 | 6.75 | 1.00 | |
| 10/22/2024 | 6.75 | 6.75 | 6.75 | 6.75 | 1.00 | |
| 10/21/2024 | 6.75 | 6.75 | 6.75 | 6.75 | 1.00 | |
| 10/18/2024 | 6.75 | 6.75 | 6.71 | 6.71 | 1.00 | |
| 10/17/2024 | 6.43 | 6.72 | 6.43 | 6.72 | 1.00 | |
| 10/16/2024 | 6.38 | 6.50 | 6.38 | 6.44 | 1.00 | |
| 10/15/2024 | 6.40 | 6.47 | 6.40 | 6.47 | 1.00 | |
| 10/14/2024 | 6.41 | 6.81 | 6.41 | 6.81 | 2,936 | |
| 10/11/2024 | 6.45 | 6.49 | 6.41 | 6.41 | 1.00 | |
| 10/10/2024 | 6.70 | 6.70 | 6.50 | 6.50 | 678.00 | |
| 10/09/2024 | 6.50 | 6.80 | 6.50 | 6.55 | 219.00 | |
| 10/08/2024 | 6.43 | 6.80 | 6.43 | 6.80 | 6,800 | |
| 10/07/2024 | 6.39 | 6.65 | 6.39 | 6.65 | 100.00 | |
| 10/04/2024 | 6.32 | 6.39 | 6.32 | 6.39 | 1.00 | |
| 10/03/2024 | 6.40 | 6.65 | 6.38 | 6.38 | 100.00 | |
| 10/02/2024 | 6.54 | 6.54 | 6.54 | 6.54 | 1.00 | |
| 10/01/2024 | 6.53 | 6.89 | 6.53 | 6.89 | 1,400 |
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
VanEck Vectors Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VanEck Vectors' price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.