Moog Inc Stock Price History

MOG-A Stock  USD 168.16  0.41  0.24%   
Below is the normalized historical share price chart for Moog Inc extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Moog stands at 168.16, as last reported on the 25th of February, with the highest price reaching 170.62 and the lowest price hitting 166.79 during the day.
IPO Date
21st of February 1992
200 Day MA
190.7549
50 Day MA
195.1738
Beta
1.18
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Moog Stock, it is important to understand the factors that can impact its price. Moog Inc has Sharpe Ratio of -0.19, which conveys that the firm had a -0.19 % return per unit of risk over the last 3 months. Moog exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Moog's Risk Adjusted Performance of (0.11), standard deviation of 2.19, and Mean Deviation of 1.54 to check out the risk estimate we provide.
  
At present, Moog's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 38.6 M, whereas Common Stock Total Equity is forecasted to decline to about 42.4 M. . The current year's Price Earnings To Growth Ratio is expected to grow to 2.06, whereas Price To Sales Ratio is forecasted to decline to 0.58. Moog Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1877

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMOG-A

Estimated Market Risk

 2.27
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.43
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Moog is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Moog by adding Moog to a well-diversified portfolio.
Price Book
2.9205
Enterprise Value Ebitda
14.6763
Price Sales
1.4475
Shares Float
28.5 M
Dividend Share
1.12

Moog Stock Price History Chart

There are several ways to analyze Moog Stock price data. The simplest method is using a basic Moog candlestick price chart, which shows Moog price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024223.68
Lowest PriceFebruary 24, 2025167.75

Moog February 25, 2025 Stock Price Synopsis

Various analyses of Moog's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Moog Stock. It can be used to describe the percentage change in the price of Moog from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Moog Stock.
Moog Accumulation Distribution 4,881 
Moog Price Rate Of Daily Change 1.00 
Moog Price Action Indicator(0.34)
Moog Price Daily Balance Of Power 0.11 

Moog February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Moog Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Moog intraday prices and daily technical indicators to check the level of noise trading in Moog Stock and then apply it to test your longer-term investment strategies against Moog.

Moog Stock Price History Data

The price series of Moog for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 55.93 with a coefficient of variation of 7.01. The daily prices for the period are spread out with arithmetic mean of 199.96. The median price for the last 90 days is 199.96. The company underwent 3:2 stock split on 4th of April 2005. Moog Inc issued dividends to stockholders on 2025-02-07.
OpenHighLowCloseVolume
02/25/2025 169.76  170.62  166.79  168.16  217,445 
02/24/2025 172.79  172.79  167.09  167.75  163,900 
02/21/2025 181.46  181.46  171.73  172.14  148,380 
02/20/2025 182.11  182.18  177.52  179.70  184,077 
02/19/2025 180.34  183.90  176.83  183.48  160,949 
02/18/2025 182.25  184.09  180.80  182.86  173,183 
02/14/2025 189.45  189.45  180.95  181.69  247,718 
02/13/2025 190.58  190.58  187.12  188.65  196,944 
02/12/2025 187.06  189.50  187.06  188.01  154,968 
02/11/2025 188.63  191.74  188.16  191.74  100,841 
02/10/2025 190.52  191.21  188.98  190.00  131,100 
02/07/2025 192.86  193.01  186.53  189.68  287,665 
02/06/2025 194.99  195.05  190.98  193.06  195,077 
02/05/2025 185.08  193.36  183.94  193.04  221,734 
02/04/2025 181.74  184.74  180.38  184.54  192,611 
02/03/2025 177.89  182.94  177.73  180.83  223,961 
01/31/2025 187.94  187.94  180.18  181.39  227,993 
01/30/2025 185.13  189.32  184.87  187.29  201,770 
01/29/2025 181.03  186.31  180.70  185.21  253,273 
01/28/2025 178.42  180.95  175.47  180.95  291,715 
01/27/2025 191.16  193.70  174.94  176.76  452,511 
01/24/2025 201.70  201.70  185.40  194.42  379,369 
01/23/2025 210.43  211.68  208.84  209.56  148,326 
01/22/2025 211.33  212.11  208.72  210.43  123,498 
01/21/2025 209.69  214.55  209.69  211.75  102,218 
01/17/2025 207.57  208.71  205.94  208.26  110,721 
01/16/2025 206.33  207.36  204.93  205.82  94,661 
01/15/2025 208.44  208.98  205.08  205.40  87,293 
01/14/2025 202.88  204.64  200.51  204.48  191,054 
01/13/2025 196.21  200.84  196.21  200.61  107,515 
01/10/2025 199.70  200.52  198.30  199.33  156,065 
01/08/2025 199.30  202.89  196.17  202.47  96,703 
01/07/2025 200.31  200.31  196.97  200.03  130,166 
01/06/2025 201.46  202.42  199.45  199.96  124,528 
01/03/2025 197.72  201.32  197.72  200.64  112,619 
01/02/2025 198.13  199.38  195.71  197.62  141,453 
12/31/2024 195.88  198.20  194.83  196.54  156,201 
12/30/2024 193.53  197.35  191.17  195.46  150,291 
12/27/2024 196.39  198.04  192.74  195.90  91,414 
12/26/2024 195.23  198.50  194.43  198.18  112,767 
12/24/2024 194.28  197.16  193.82  197.05  66,868 
12/23/2024 190.78  193.66  190.18  193.28  139,182 
12/20/2024 188.18  193.52  188.18  191.53  529,021 
12/19/2024 191.22  193.85  189.72  191.07  211,488 
12/18/2024 199.70  200.03  186.81  187.99  222,133 
12/17/2024 200.26  203.10  197.63  198.14  221,287 
12/16/2024 203.04  205.51  200.08  202.96  170,560 
12/13/2024 204.38  207.78  201.51  202.43  130,919 
12/12/2024 209.74  209.99  204.61  204.83  113,506 
12/11/2024 212.20  212.88  209.27  210.39  153,036 
12/10/2024 211.44  211.44  207.32  209.43  110,051 
12/09/2024 215.71  215.71  208.84  209.84  141,491 
12/06/2024 217.30  217.63  212.92  214.44  82,117 
12/05/2024 217.10  218.45  215.09  215.40  110,369 
12/04/2024 219.02  219.76  216.57  218.46  177,708 
12/03/2024 222.31  223.46  217.48  217.75  209,375 
12/02/2024 222.37  222.95  216.97  221.55  122,740 
11/29/2024 223.31  223.31  218.44  220.94  64,116 
11/27/2024 222.41  225.02  217.70  219.65  75,250 
11/26/2024 222.67  226.10  221.93  223.53  94,713 
11/25/2024 224.64  227.05  223.26  223.68  225,988 

About Moog Stock history

Moog investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Moog is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Moog Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Moog stock prices may prove useful in developing a viable investing in Moog
Last ReportedProjected for Next Year
Common Stock Shares Outstanding37.2 M38.6 M
Net Income Applicable To Common Shares196.6 M144.7 M

Moog Quarterly Net Working Capital

1.33 Billion

Moog Stock Technical Analysis

Moog technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Moog technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Moog trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Moog Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Moog's price direction in advance. Along with the technical and fundamental analysis of Moog Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Moog to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Moog Stock analysis

When running Moog's price analysis, check to measure Moog's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Moog is operating at the current time. Most of Moog's value examination focuses on studying past and present price action to predict the probability of Moog's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Moog's price. Additionally, you may evaluate how the addition of Moog to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon