Moog Inc Stock Price History

MOG-A Stock  USD 181.31  0.17  0.09%   
Below is the normalized historical share price chart for Moog Inc extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Moog stands at 181.31, as last reported on the 25th of March, with the highest price reaching 181.90 and the lowest price hitting 179.46 during the day.
IPO Date
21st of February 1992
200 Day MA
190.8191
50 Day MA
183.3456
Beta
1.162
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Moog Stock, it is important to understand the factors that can impact its price. Moog Inc has Sharpe Ratio of -0.0554, which conveys that the firm had a -0.0554 % return per unit of risk over the last 3 months. Moog exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Moog's Risk Adjusted Performance of (0.05), standard deviation of 2.29, and Mean Deviation of 1.59 to check out the risk estimate we provide.
  
At present, Moog's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 38.6 M, whereas Common Stock Total Equity is forecasted to decline to about 42.4 M. . The current year's Price Earnings To Growth Ratio is expected to grow to 2.06, whereas Price To Sales Ratio is forecasted to decline to 0.58. Moog Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0554

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMOG-A

Estimated Market Risk

 2.28
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Moog is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Moog by adding Moog to a well-diversified portfolio.
Price Book
3.1536
Enterprise Value Ebitda
15.6283
Price Sales
1.5596
Shares Float
28.5 M
Dividend Share
1.12

Moog Stock Price History Chart

There are several ways to analyze Moog Stock price data. The simplest method is using a basic Moog candlestick price chart, which shows Moog price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 2025211.75
Lowest PriceMarch 4, 2025162.33

Moog March 25, 2025 Stock Price Synopsis

Various analyses of Moog's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Moog Stock. It can be used to describe the percentage change in the price of Moog from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Moog Stock.
Moog Accumulation Distribution 1,723 
Moog Price Rate Of Daily Change 1.00 
Moog Price Action Indicator 0.72 
Moog Price Daily Balance Of Power 0.07 

Moog March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Moog Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Moog intraday prices and daily technical indicators to check the level of noise trading in Moog Stock and then apply it to test your longer-term investment strategies against Moog.

Moog Stock Price History Data

The price series of Moog for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 49.42 with a coefficient of variation of 7.12. The daily prices for the period are spread out with arithmetic mean of 186.52. The median price for the last 90 days is 187.99. The company underwent 3:2 stock split on 4th of April 2005. Moog Inc issued dividends to stockholders on 2025-02-07.
OpenHighLowCloseVolume
03/25/2025 181.90  181.90  179.46  181.31  128,436 
03/24/2025 178.25  181.20  177.91  181.14  160,371 
03/21/2025 173.53  175.48  171.16  175.17  833,438 
03/20/2025 173.93  176.65  173.57  175.17  131,689 
03/19/2025 177.05  178.01  174.32  176.68  193,172 
03/18/2025 174.56  175.66  172.90  175.54  143,967 
03/17/2025 175.72  176.94  174.55  176.39  158,613 
03/14/2025 174.51  177.28  172.81  176.94  108,190 
03/13/2025 172.52  174.64  170.04  172.00  146,504 
03/12/2025 174.81  174.91  171.30  173.26  169,497 
03/11/2025 170.84  175.00  168.55  173.06  206,397 
03/10/2025 166.03  171.90  166.03  170.43  235,691 
03/07/2025 165.02  170.21  163.71  170.00  211,877 
03/06/2025 162.76  167.82  162.05  166.29  204,310 
03/05/2025 162.85  166.35  162.36  165.80  154,885 
03/04/2025 164.46  165.35  160.35  162.33  186,896 
03/03/2025 172.14  172.32  165.65  166.76  189,956 
02/28/2025 167.92  170.83  166.17  170.49  168,059 
02/27/2025 170.51  170.51  166.80  167.59  160,755 
02/26/2025 168.51  170.06  166.51  169.67  154,614 
02/25/2025 169.76  170.62  166.79  168.16  217,445 
02/24/2025 172.79  172.79  167.09  167.75  163,900 
02/21/2025 181.46  181.46  171.73  172.14  148,380 
02/20/2025 182.11  182.18  177.52  179.70  184,077 
02/19/2025 180.34  183.90  176.83  183.48  160,949 
02/18/2025 182.25  184.09  180.80  182.86  173,183 
02/14/2025 189.45  189.45  180.95  181.69  247,718 
02/13/2025 190.58  190.58  187.12  188.65  196,944 
02/12/2025 187.06  189.50  187.06  188.01  154,968 
02/11/2025 188.63  191.74  188.16  191.74  100,841 
02/10/2025 190.52  191.21  188.98  190.00  131,100 
02/07/2025 192.86  193.01  186.53  189.68  287,665 
02/06/2025 194.99  195.05  190.98  193.06  195,077 
02/05/2025 185.08  193.36  183.94  193.04  221,734 
02/04/2025 181.74  184.74  180.38  184.54  192,611 
02/03/2025 177.89  182.94  177.73  180.83  223,961 
01/31/2025 187.94  187.94  180.18  181.39  227,993 
01/30/2025 185.13  189.32  184.87  187.29  201,770 
01/29/2025 181.03  186.31  180.70  185.21  253,273 
01/28/2025 178.42  180.95  175.47  180.95  291,715 
01/27/2025 191.16  193.70  174.94  176.76  452,511 
01/24/2025 201.70  201.70  185.40  194.42  379,369 
01/23/2025 210.43  211.68  208.84  209.56  148,326 
01/22/2025 211.33  212.11  208.72  210.43  123,498 
01/21/2025 209.69  214.55  209.69  211.75  102,218 
01/17/2025 207.57  208.71  205.94  208.26  110,721 
01/16/2025 206.33  207.36  204.93  205.82  94,661 
01/15/2025 208.44  208.98  205.08  205.40  87,293 
01/14/2025 202.88  204.64  200.51  204.48  191,054 
01/13/2025 196.21  200.84  196.21  200.61  107,515 
01/10/2025 199.70  200.52  198.30  199.33  156,065 
01/08/2025 199.30  202.89  196.17  202.47  96,703 
01/07/2025 200.31  200.31  196.97  200.03  130,166 
01/06/2025 201.46  202.42  199.45  199.96  124,528 
01/03/2025 197.72  201.32  197.72  200.64  112,619 
01/02/2025 198.13  199.38  195.71  197.62  141,453 
12/31/2024 195.88  198.20  194.83  196.54  156,201 
12/30/2024 193.53  197.35  191.17  195.46  150,291 
12/27/2024 196.39  198.04  192.74  195.90  91,414 
12/26/2024 195.23  198.50  194.43  198.18  112,767 
12/24/2024 194.28  197.16  193.82  197.05  66,868 

About Moog Stock history

Moog investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Moog is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Moog Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Moog stock prices may prove useful in developing a viable investing in Moog
Last ReportedProjected for Next Year
Common Stock Shares Outstanding37.2 M38.6 M
Net Income Applicable To Common Shares196.6 M144.7 M

Moog Quarterly Net Working Capital

1.33 Billion

Moog Stock Technical Analysis

Moog technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Moog technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Moog trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Moog Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Moog's price direction in advance. Along with the technical and fundamental analysis of Moog Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Moog to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Moog Stock analysis

When running Moog's price analysis, check to measure Moog's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Moog is operating at the current time. Most of Moog's value examination focuses on studying past and present price action to predict the probability of Moog's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Moog's price. Additionally, you may evaluate how the addition of Moog to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Technical Analysis
Check basic technical indicators and analysis based on most latest market data