Mainstay Growth Etf Price History

MOEAX Fund  USD 14.72  0.12  0.82%   
Below is the normalized historical share price chart for Mainstay Growth Etf extending back to June 30, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mainstay Growth stands at 14.72, as last reported on the 28th of December, with the highest price reaching 14.72 and the lowest price hitting 14.72 during the day.
 
Covid
If you're considering investing in Mainstay Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Mainstay Mutual Fund to be very steady. Mainstay Growth Etf has Sharpe Ratio of 0.0183, which conveys that the entity had a 0.0183% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Mainstay Growth, which you can use to evaluate the volatility of the fund. Please verify Mainstay Growth's Mean Deviation of 0.4615, risk adjusted performance of 0.0168, and Downside Deviation of 0.73 to check out if the risk estimate we provide is consistent with the expected return of 0.0118%.
  
Mainstay Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0183

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMOEAX

Estimated Market Risk

 0.64
  actual daily
5
95% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Mainstay Growth is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mainstay Growth by adding it to a well-diversified portfolio.

Mainstay Growth Mutual Fund Price History Chart

There are several ways to analyze Mainstay Growth Etf Fund price data. The simplest method is using a basic Mainstay candlestick price chart, which shows Mainstay Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202415.15
Lowest PriceOctober 31, 202414.41

Mainstay Growth December 28, 2024 Mutual Fund Price Synopsis

Various analyses of Mainstay Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mainstay Mutual Fund. It can be used to describe the percentage change in the price of Mainstay Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mainstay Mutual Fund.
Mainstay Growth Price Action Indicator 0.06 
Mainstay Growth Price Rate Of Daily Change 1.01 

Mainstay Growth December 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mainstay Growth Etf Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mainstay Growth intraday prices and daily technical indicators to check the level of noise trading in Mainstay Growth Etf Fund and then apply it to test your longer-term investment strategies against Mainstay.

Mainstay Mutual Fund Price History Data

The price series of Mainstay Growth for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 0.74 with a coefficient of variation of 1.42. The daily prices for the period are spread out with arithmetic mean of 14.75. The median price for the last 90 days is 14.71.
OpenHighLowCloseVolume
12/28/2024
 14.72  14.72  14.72  14.72 
12/27/2024 14.60  14.60  14.60  14.60  1.00 
12/26/2024 14.72  14.72  14.72  14.72  1.00 
12/24/2024 14.70  14.70  14.70  14.70  1.00 
12/23/2024 14.59  14.59  14.59  14.59  1.00 
12/20/2024 14.55  14.55  14.55  14.55  1.00 
12/19/2024 14.45  14.45  14.45  14.45  1.00 
12/18/2024 14.46  14.46  14.46  14.46  1.00 
12/17/2024 14.87  14.87  14.87  14.87  1.00 
12/16/2024 14.96  14.96  14.96  14.96  1.00 
12/13/2024 14.94  14.94  14.94  14.94  1.00 
12/12/2024 14.98  14.98  14.98  14.98  1.00 
12/11/2024 15.08  15.08  15.08  15.08  1.00 
12/10/2024 15.00  15.00  15.00  15.00  1.00 
12/09/2024 15.07  15.07  15.07  15.07  1.00 
12/06/2024 15.13  15.13  15.13  15.13  1.00 
12/05/2024 15.11  15.11  15.11  15.11  1.00 
12/04/2024 15.15  15.15  15.15  15.15  1.00 
12/03/2024 15.09  15.09  15.09  15.09  1.00 
12/02/2024 15.10  15.10  15.10  15.10  1.00 
11/29/2024 15.09  15.09  15.09  15.09  1.00 
11/27/2024 15.01  15.01  15.01  15.01  1.00 
11/26/2024 15.02  15.02  15.02  15.02  1.00 
11/25/2024 15.03  15.03  15.03  15.03  1.00 
11/22/2024 14.94  14.94  14.94  14.94  1.00 
11/21/2024 14.85  14.85  14.85  14.85  1.00 
11/20/2024 14.75  14.75  14.75  14.75  1.00 
11/19/2024 14.75  14.75  14.75  14.75  1.00 
11/18/2024 14.71  14.71  14.71  14.71  1.00 
11/15/2024 14.64  14.64  14.64  14.64  1.00 
11/14/2024 14.76  14.76  14.76  14.76  1.00 
11/13/2024 14.83  14.83  14.83  14.83  1.00 
11/12/2024 14.89  14.89  14.89  14.89  1.00 
11/11/2024 15.01  15.01  15.01  15.01  1.00 
11/08/2024 14.96  14.96  14.96  14.96  1.00 
11/07/2024 14.95  14.95  14.95  14.95  1.00 
11/06/2024 14.86  14.86  14.86  14.86  1.00 
11/05/2024 14.61  14.61  14.61  14.61  1.00 
11/04/2024 14.44  14.44  14.44  14.44  1.00 
11/01/2024 14.43  14.43  14.43  14.43  1.00 
10/31/2024 14.41  14.41  14.41  14.41  1.00 
10/30/2024 14.58  14.58  14.58  14.58  1.00 
10/29/2024 14.63  14.63  14.63  14.63  1.00 
10/28/2024 14.64  14.64  14.64  14.64  1.00 
10/25/2024 14.56  14.56  14.56  14.56  1.00 
10/24/2024 14.59  14.59  14.59  14.59  1.00 
10/23/2024 14.55  14.55  14.55  14.55  1.00 
10/22/2024 14.67  14.67  14.67  14.67  1.00 
10/21/2024 14.71  14.71  14.71  14.71  1.00 
10/18/2024 14.81  14.81  14.81  14.81  1.00 
10/17/2024 14.76  14.76  14.76  14.76  1.00 
10/16/2024 14.78  14.78  14.78  14.78  1.00 
10/15/2024 14.66  14.66  14.66  14.66  1.00 
10/14/2024 14.75  14.75  14.75  14.75  1.00 
10/11/2024 14.68  14.68  14.68  14.68  1.00 
10/10/2024 14.57  14.57  14.57  14.57  1.00 
10/09/2024 14.59  14.59  14.59  14.59  1.00 
10/08/2024 14.55  14.55  14.55  14.55  1.00 
10/07/2024 14.53  14.53  14.53  14.53  1.00 
10/04/2024 14.63  14.63  14.63  14.63  1.00 
10/03/2024 14.51  14.51  14.51  14.51  1.00 

About Mainstay Growth Mutual Fund history

Mainstay Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mainstay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mainstay Growth Etf will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mainstay Growth stock prices may prove useful in developing a viable investing in Mainstay Growth
The fund is a fund of funds that seeks to achieve its investment objective by investing in unaffiliated passively-managed exchange-traded funds . It seeks to achieve its investment objective by normally investing approximately 80 percent of its assets in Underlying Equity ETFs, and approximately 20 percent of its assets in Underlying Fixed-Income ETFs. The fund may invest approximately 20 percent of its assets in Underlying International Equity ETFs.

Mainstay Growth Mutual Fund Technical Analysis

Mainstay Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mainstay Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mainstay Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Mainstay Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mainstay Growth's price direction in advance. Along with the technical and fundamental analysis of Mainstay Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mainstay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mainstay Mutual Fund

Mainstay Growth financial ratios help investors to determine whether Mainstay Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mainstay with respect to the benefits of owning Mainstay Growth security.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance