Melcor Developments Stock Price History
MODVF Stock | USD 8.91 0.33 3.85% |
If you're considering investing in Melcor Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Melcor Developments stands at 8.91, as last reported on the 7th of January, with the highest price reaching 8.91 and the lowest price hitting 8.91 during the day. Melcor Developments has Sharpe Ratio of -0.13, which conveys that the firm had a -0.13% return per unit of risk over the last 3 months. Melcor Developments exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Melcor Developments' Mean Deviation of 0.5735, risk adjusted performance of (0.10), and Standard Deviation of 1.08 to check out the risk estimate we provide.
Melcor Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Melcor |
Sharpe Ratio = -0.126
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MODVF |
Estimated Market Risk
1.12 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Melcor Developments is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Melcor Developments by adding Melcor Developments to a well-diversified portfolio.
Melcor Developments Pink Sheet Price History Chart
There are several ways to analyze Melcor Stock price data. The simplest method is using a basic Melcor candlestick price chart, which shows Melcor Developments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 9, 2024 | 9.75 |
Lowest Price | December 20, 2024 | 8.55 |
Melcor Developments January 7, 2025 Pink Sheet Price Synopsis
Various analyses of Melcor Developments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Melcor Pink Sheet. It can be used to describe the percentage change in the price of Melcor Developments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Melcor Pink Sheet.Melcor Developments Price Rate Of Daily Change | 1.04 | |
Melcor Developments Price Action Indicator | 0.17 |
Melcor Developments January 7, 2025 Pink Sheet Price Analysis
Melcor Pink Sheet Price History Data
The price series of Melcor Developments for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 1.25 with a coefficient of variation of 3.69. The daily prices for the period are spread out with arithmetic mean of 9.31. The median price for the last 90 days is 9.35. The company underwent 10:1 stock split on 27th of April 2006. Melcor Developments issued dividends to stockholders on 2022-12-14.Open | High | Low | Close | Volume | ||
01/07/2025 | 8.91 | 8.91 | 8.91 | 8.91 | ||
01/03/2025 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
01/02/2025 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
12/31/2024 | 8.91 | 8.91 | 8.91 | 8.91 | 2,400 | |
12/30/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
12/27/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 100.00 | |
12/26/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
12/24/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
12/23/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 400.00 | |
12/20/2024 | 8.74 | 8.74 | 8.55 | 8.55 | 352.00 | |
12/19/2024 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
12/18/2024 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
12/17/2024 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
12/16/2024 | 8.92 | 8.92 | 8.92 | 8.92 | 200.00 | |
12/13/2024 | 8.90 | 8.99 | 8.90 | 8.99 | 300.00 | |
12/12/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 600.00 | |
12/11/2024 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
12/10/2024 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
12/09/2024 | 9.17 | 9.18 | 9.17 | 9.18 | 600.00 | |
12/06/2024 | 9.07 | 9.07 | 9.07 | 9.07 | 100.00 | |
12/05/2024 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
12/04/2024 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
12/03/2024 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
12/02/2024 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
11/29/2024 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
11/27/2024 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
11/26/2024 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
11/25/2024 | 9.33 | 9.33 | 9.33 | 9.33 | 2,254 | |
11/22/2024 | 9.28 | 9.28 | 9.23 | 9.23 | 2,100 | |
11/21/2024 | 9.29 | 9.29 | 9.29 | 9.29 | 2,633 | |
11/20/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 3,142 | |
11/19/2024 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
11/18/2024 | 9.47 | 9.47 | 9.47 | 9.47 | 137.00 | |
11/15/2024 | 9.34 | 9.34 | 9.34 | 9.34 | 1,700 | |
11/14/2024 | 9.43 | 9.43 | 9.43 | 9.43 | 700.00 | |
11/13/2024 | 9.48 | 9.48 | 9.48 | 9.48 | 2,794 | |
11/12/2024 | 9.36 | 9.36 | 9.20 | 9.20 | 1,700 | |
11/11/2024 | 9.37 | 9.37 | 9.37 | 9.37 | 368.00 | |
11/08/2024 | 9.30 | 9.36 | 9.30 | 9.36 | 700.00 | |
11/07/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
11/06/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
11/05/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
11/04/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
11/01/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
10/31/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 100.00 | |
10/30/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
10/29/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
10/28/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
10/25/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
10/24/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
10/23/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
10/22/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
10/21/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
10/18/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 100.00 | |
10/17/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 200.00 | |
10/16/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
10/15/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
10/14/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
10/11/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
10/10/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
10/09/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 |
About Melcor Developments Pink Sheet history
Melcor Developments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Melcor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Melcor Developments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Melcor Developments stock prices may prove useful in developing a viable investing in Melcor Developments
Melcor Developments Ltd. operates as a real estate development company in the United States and Canada. Melcor Developments Ltd. was founded in 1923 and is headquartered in Edmonton, Canada. MELCOR DEVELOPMENTS operates under Real EstateDevelopment classification in the United States and is traded on OTC Exchange. It employs 124 people.
Melcor Developments Pink Sheet Technical Analysis
Melcor Developments technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Melcor Developments Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Melcor Developments' price direction in advance. Along with the technical and fundamental analysis of Melcor Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Melcor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.17) | |||
Treynor Ratio | 2.49 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Melcor Pink Sheet analysis
When running Melcor Developments' price analysis, check to measure Melcor Developments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Melcor Developments is operating at the current time. Most of Melcor Developments' value examination focuses on studying past and present price action to predict the probability of Melcor Developments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Melcor Developments' price. Additionally, you may evaluate how the addition of Melcor Developments to your portfolios can decrease your overall portfolio volatility.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Transaction History View history of all your transactions and understand their impact on performance |